郑州商品交易所02月09日锰硅期货收盘行情
发布时间：2026年02月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2602 | | | | | 5,780.0 | | | 5,990 |
| SM2603 | 5,804.0 | 5,846.0 | 5,772.0 | 5,778.0 | 5,802.0 | 19,584 | 56,807.74 | 43,158 |
| SM2604 | 5,840.0 | 5,868.0 | 5,792.0 | 5,798.0 | 5,830.0 | 11,998 | 34,967.51 | 33,735 |
| SM2605 | 5,858.0 | 5,884.0 | 5,808.0 | 5,812.0 | 5,842.0 | 173,864 | 507,888.72 | 370,051 |
| SM2606 | 5,858.0 | 5,896.0 | 5,814.0 | 5,816.0 | 5,858.0 | 26,696 | 78,193.86 | 42,987 |
| SM2607 | 5,892.0 | 5,906.0 | 5,826.0 | 5,828.0 | 5,866.0 | 12,813 | 37,579.94 | 64,992 |
| SM2608 | 5,918.0 | 5,918.0 | 5,918.0 | 5,918.0 | 5,918.0 | 2 | 5.92 | 34 |
| SM2609 | 5,900.0 | 5,926.0 | 5,846.0 | 5,854.0 | 5,882.0 | 4,742 | 13,942.68 | 18,032 |
| SM2610 | 5,866.0 | 5,866.0 | 5,850.0 | 5,854.0 | 5,860.0 | 4 | 11.72 | 70 |
| SM2611 | 5,958.0 | 5,986.0 | 5,938.0 | 5,964.0 | 5,962.0 | 19 | 56.63 | 28 |
| SM2612 | 5,978.0 | 5,990.0 | 5,940.0 | 5,956.0 | 5,960.0 | 42 | 125.16 | 85 |
| SM2701 | 5,942.0 | 5,988.0 | 5,920.0 | 5,920.0 | 5,936.0 | 82 | 243.33 | 170 |
打印