郑州商品交易所02月09日锰硅期权收盘行情
发布时间：2026年02月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2603902.0
SM2603852.0
SM2603802.0
SM2603702.0
SM2603591.0591.0591.0591.0602.020.59122
SM2603502.0126
SM2603403.0397
SM2603310.0324.0290.0295.0304.0487.13406
SM2603214.0240.0184.0184.0206.018419.02462
SM2603114.0140.084.084.0110.028415.57255
SM260335.056.016.018.029.08,679131.964,583
SM260310.015.04.04.012.022,271109.6413,474
SM26034.06.01.02.06.07,48413.2219,805
SM26032.02.01.01.03.02,2421.286,833
SM26031.01.01.01.02.04220.214,312
SM26031.01.01.01.01.0760.044,216
SM26031.01.01.01.01.01420.072,558
SM26031.01.01.01.01.01770.092,158
SM26031.01.01.01.01.02460.125,718
SM26031.01.01.01.01.0920.052,606
SM26031.01.01.01.01.0120.014,329
SM26031.0463
SM26031.0520
SM26031.0572
SM26031.08496
SM26031.01.01.01.01.02343
SM26031.01.01.01.01.0880.04415
SM26032.02.01.01.01.01860.1732
SM26031.02.01.01.02.04280.251,345
SM26033.04.02.03.04.01,0921.665,559
SM26034.08.03.07.08.07,16619.289,528
SM260324.040.011.036.027.014,480171.36,230
SM2603114.0125.072.0124.0110.077237.353,564
SM2603205.0226.0167.0226.0204.018317.37753
SM2603292.0314.0273.0314.0301.010114.39488
SM2603379.0379.0379.0379.0400.0101.9308
SM2603478.0479.0478.0479.0499.020.48347
SM2603598.042
SM2603698.0
SM2603798.0
SM2603898.0
SM2603998.0
SM2604880.0
SM2604830.0
SM2604730.0
SM2604631.0
SM2604532.0
SM2604434.022
SM2604337.0120
SM2604238.0267.0238.0267.0242.0222.7961
SM2604168.0168.0127.0127.0154.0100.76160
SM260492.0106.070.070.084.01265.49764
SM260453.065.041.043.050.088522.23,012
SM260434.044.030.030.037.05229.882,255
SM260430.034.023.023.030.01341.971,920
SM260423.026.018.019.025.02062.362,976
SM260421.022.017.017.021.0820.81349
SM260418.018.015.015.017.0310.24263
SM260415.016.013.013.015.0660.5275
SM260413.014.011.011.013.0740.47243
SM260412.012.011.011.011.0630.37244
SM26048.011.08.08.09.04552.321,554
SM26042.02.02.02.01.0100.01581
SM26042.02.01.01.01.01160.11783
SM26042.02.02.02.01.01600.15311
SM26042.02.02.02.02.02730.27228
SM26043.03.03.03.03.01430.21287
SM26044.04.03.04.04.01810.33348
SM26046.07.04.05.07.02710.731,203
SM260410.010.08.010.012.03131.45843
SM260424.030.016.029.024.04894.941,634
SM260462.070.044.070.054.059616.521,967
SM2604132.0145.0102.0145.0120.0754.6622
SM2604207.088
SM2604299.093
SM2604394.0106
SM2604490.082
SM2604587.0
SM2604684.0
SM2604781.0
SM2604879.0
SM2604978.0
SM2605893.0
SM2605844.0
SM2605745.0
SM2605648.0
SM2605551.026
SM2605456.0390
SM2605353.0365.0335.0335.0364.0569.75615
SM2605294.0294.0294.0294.0278.010.15334
SM2605221.0221.0184.0185.0205.0464.4543
SM2605143.0172.0135.0136.0151.036127.941,156
SM2605120.0134.0103.0103.0117.066739.463,160
SM260599.0112.086.087.096.01,50374.763,737
SM260586.092.070.071.082.025310.71,959
SM260572.082.061.062.073.055019.671,558
SM260569.072.057.059.065.01,03634.031,591
SM260559.063.049.049.059.046313.331,158
SM260556.060.046.048.053.099625.965,372
SM260553.053.043.043.048.01483.58905
SM260544.046.038.038.044.01092.46994
SM260543.043.036.036.040.01533.09520
SM260538.041.032.032.037.03696.86882
SM260534.0302
SM260535.039.030.030.031.04527.714,166
SM26053.03.03.03.03.02347
SM26055.05.05.05.04.0100.03921
SM26055.05.05.05.05.0400.1225
SM26056.06.06.06.07.01303
SM26059.09.07.08.010.02330.99507
SM260513.013.011.012.015.03051.86715
SM260520.021.018.019.023.01661.61,303
SM260533.036.030.036.037.02774.59804
SM260563.069.054.069.064.043713.551,256
SM2605109.0123.094.0120.0109.041322.373,229
SM2605178.0191.0156.0190.0174.01129.581,167
SM2605254.0257.0232.0257.0253.0263.09352
SM2605341.0341.0317.0317.0339.0213.44151
SM2605429.0441.0410.0441.0430.0408.45315
SM2605520.0520.0484.0490.0521.06416.1346
SM2605615.072
SM2605708.0
SM2605804.0
SM2605899.0
SM2605995.0
SM26051,092.03
SM26051,188.03
SM26051,285.012
SM2606859.0
SM2606760.0
SM2606664.0
SM2606569.0
SM2606477.0
SM2606391.0
SM2606311.03
SM2606241.0
SM2606188.06
SM2606153.04
SM2606130.018
SM2606112.027
SM260698.060
SM260692.093.087.087.087.0472.1364
SM260677.064
SM260663.063.063.063.070.030.0953
SM260657.057.057.057.062.030.0961
SM260656.020.0658
SM260653.053.048.048.051.040.183
SM26063.021
SM26065.027
SM26068.027
SM260613.015
SM260621.027
SM260635.039
SM260662.062.062.062.055.030.0949
SM260683.083.083.083.084.030.1227
SM2606130.012
SM2606195.09
SM2606271.09
SM2606353.0
SM2606438.0
SM2606527.0
SM2606616.0
SM2606708.0
SM2606800.0
SM2606894.0
SM2606988.0
SM2607774.0
SM2607679.0
SM2607587.0
SM2607500.0
SM2607418.0
SM2607345.0
SM2607284.0
SM2607233.0
SM2607194.0
SM2607163.0
SM2607139.012
SM2607122.06
SM2607107.012
SM260795.012
SM260785.018
SM260776.018
SM260768.06
SM260711.0
SM260716.06
SM260724.06
SM260736.06
SM260754.012
SM260781.0
SM2607119.0
SM2607168.0
SM2607227.0
SM2607296.0
SM2607371.0
SM2607453.0
SM2607538.0
SM2607625.0
SM2607714.0
SM2607806.0
SM2607897.0
SM2609817.010
SM2609733.012
SM2609653.015
SM2609579.010
SM2609508.018
SM2609443.09
SM2609384.010
SM2609331.0108
SM2609282.025
SM2609240.040
SM2609203.048
SM2609175.0175.0154.0156.0170.0373.01182
SM2609144.0144.0144.0144.0144.070.570
SM2609122.086
SM2609513.0513.0114.0114.0105.0131.37259
SM260994.0152
SM2609112.0112.0100.0100.092.0331.74197
SM260995.095.095.095.075.0100.48241
SM260927.027.027.027.042.040.05179
SM260921.021.021.021.057.010.0192
SM260977.0109
SM2609101.094
SM260970.085.070.085.0130.0692.59237
SM2609104.0117.0104.0117.0164.0271.47156
SM2609162.0162.0162.0162.0204.010.08190
SM2609250.0282
SM2609271.0273.0271.0271.0300.0131.76149
SM2609357.027
SM2609419.019
SM2609485.027
SM2609558.023
SM2609634.07
SM2609716.06
SM2609805.01
SM2609902.0
SM2609985.0
相关资讯: