上海期货交易所02月09日螺纹期货收盘行情
发布时间：2026年02月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2602 | 2,876 | 2,942 | 2,876 | 2,940 | 2,924 | 330 | 965.13 | 570 |
| rb2603 | 3,073 | 3,075 | 3,058 | 3,060 | 3,064 | 11,607 | 35,575.277 | 33,580 |
| rb2604 | 3,059 | 3,065 | 3,048 | 3,049 | 3,056 | 174 | 531.838 | 3,127 |
| rb2605 | 3,079 | 3,083 | 3,060 | 3,064 | 3,069 | 665,539 | 2,042,554.364 | 2,005,501 |
| rb2606 | 3,085 | 3,090 | 3,074 | 3,076 | 3,081 | 287 | 884.336 | 7,528 |
| rb2607 | 3,102 | 3,114 | 3,093 | 3,094 | 3,100 | 60,792 | 188,455.625 | 353,316 |
| rb2608 | 3,117 | 3,119 | 3,105 | 3,105 | 3,110 | 266 | 827.453 | 861 |
| rb2609 | 3,120 | 3,120 | 3,104 | 3,105 | 3,110 | 2,004 | 6,233.859 | 24,141 |
| rb2610 | 3,116 | 3,129 | 3,110 | 3,110 | 3,116 | 22,513 | 70,158.101 | 171,302 |
| rb2611 | 3,148 | 3,154 | 3,135 | 3,137 | 3,140 | 77 | 241.795 | 326 |
| rb2612 | 3,175 | 3,175 | 3,153 | 3,154 | 3,160 | 92 | 290.732 | 652 |
| rb2701 | 3,152 | 3,161 | 3,142 | 3,145 | 3,149 | 541 | 1,703.878 | 5,360 |
打印