郑州商品交易所04月03日硅铁期货收盘行情
发布时间：2026年04月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2604 | | | | | 5,818.0 | | | 2,501 |
| SF2605 | 5,914.0 | 5,914.0 | 5,780.0 | 5,824.0 | 5,842.0 | 130,759 | 381,887.61 | 138,960 |
| SF2606 | 5,904.0 | 5,904.0 | 5,768.0 | 5,810.0 | 5,842.0 | 41,573 | 121,441.3 | 59,445 |
| SF2607 | 6,040.0 | 6,040.0 | 5,914.0 | 5,958.0 | 5,984.0 | 120,261 | 359,817.82 | 138,878 |
| SF2608 | 6,008.0 | 6,008.0 | 5,894.0 | 5,918.0 | 5,952.0 | 20,306 | 60,433.45 | 31,111 |
| SF2609 | 6,004.0 | 6,006.0 | 5,890.0 | 5,930.0 | 5,940.0 | 6,083 | 18,066.84 | 20,753 |
| SF2610 | 5,920.0 | 5,952.0 | 5,850.0 | 5,886.0 | 5,892.0 | 74 | 217.97 | 1,098 |
| SF2611 | 6,060.0 | 6,074.0 | 5,976.0 | 5,996.0 | 6,012.0 | 26 | 78.16 | 898 |
| SF2612 | 6,008.0 | 6,050.0 | 5,944.0 | 5,998.0 | 5,996.0 | 19 | 56.95 | 494 |
| SF2701 | 5,992.0 | 6,050.0 | 5,942.0 | 5,998.0 | 5,980.0 | 72 | 215.23 | 738 |
| SF2702 | 5,956.0 | 5,956.0 | 5,892.0 | 5,892.0 | 5,920.0 | 33 | 97.68 | 141 |
| SF2703 | 6,102.0 | 6,102.0 | 6,040.0 | 6,040.0 | 6,068.0 | 4 | 12.13 | 12 |
打印