郑州商品交易所04月03日锰硅期货收盘行情
发布时间：2026年04月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2604 | 6,476.0 | 6,476.0 | 6,420.0 | 6,420.0 | 6,434.0 | 244 | 784.86 | 6,582 |
| SM2605 | 6,550.0 | 6,550.0 | 6,402.0 | 6,426.0 | 6,456.0 | 289,632 | 934,860.42 | 328,921 |
| SM2606 | 6,554.0 | 6,554.0 | 6,422.0 | 6,442.0 | 6,470.0 | 37,488 | 121,257.52 | 49,855 |
| SM2607 | 6,574.0 | 6,574.0 | 6,438.0 | 6,462.0 | 6,492.0 | 114,528 | 371,698.17 | 171,282 |
| SM2608 | 6,580.0 | 6,580.0 | 6,448.0 | 6,468.0 | 6,496.0 | 15,067 | 48,928.59 | 36,104 |
| SM2609 | 6,578.0 | 6,580.0 | 6,456.0 | 6,476.0 | 6,508.0 | 37,523 | 122,084.25 | 121,092 |
| SM2610 | 6,516.0 | 6,516.0 | 6,464.0 | 6,464.0 | 6,492.0 | 10 | 32.45 | 256 |
| SM2611 | 6,536.0 | 6,536.0 | 6,536.0 | 6,536.0 | 6,536.0 | 7 | 22.88 | 181 |
| SM2612 | 6,520.0 | 6,520.0 | 6,486.0 | 6,486.0 | 6,504.0 | 2 | 6.5 | 236 |
| SM2701 | 6,588.0 | 6,588.0 | 6,482.0 | 6,502.0 | 6,518.0 | 319 | 1,039.6 | 3,186 |
| SM2702 | | | | | 6,546.0 | | | 61 |
| SM2703 | | | | | 6,456.0 | | | 6 |
打印