郑州商品交易所04月03日锰硅期权收盘行情
发布时间：2026年04月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM26051,506.0
SM26051,456.013
SM26051,356.04
SM26051,256.0
SM26051,157.064
SM26051,057.0500
SM2605958.0595
SM2605859.0169
SM2605760.0210
SM2605662.0662
SM2605533.0575.0498.0530.0565.051.324,384
SM2605488.0493.0420.0436.0469.07516.195,061
SM2605386.0390.0322.0322.0375.0488.742,280
SM2605309.0310.0222.0242.0285.018624.683,612
SM2605230.0230.0148.0150.0199.041638.792,641
SM2605157.0164.090.0100.0125.01,36478.672,587
SM2605130.0130.056.065.076.018,371711.810,259
SM260598.098.038.043.053.08,252243.393,224
SM260565.066.030.034.039.03,51667.672,952
SM260552.052.022.026.030.08,766139.828,145
SM260535.035.017.021.024.03,64740.343,126
SM260535.035.014.016.019.03,77335.943,842
SM260528.030.011.012.015.012,13495.4121,554
SM260518.019.09.011.012.01,1326.384,119
SM260514.016.06.09.010.02,2199.425,046
SM26051.0345
SM26051.01,072
SM26051.0455
SM26051.0853
SM26051.0968
SM26051.0688
SM26051.01.01.01.02.0110.011,204
SM26052.02.01.02.03.0960.11,429
SM26051.02.01.02.04.01110.091,989
SM26053.03.02.03.06.03500.484,351
SM26054.05.03.04.09.07391.495,964
SM26057.09.06.07.014.03,49412.2912,320
SM26058.012.08.010.020.02,12510.595,369
SM260519.025.015.018.029.06,24859.45,063
SM260529.047.027.034.043.011,505207.044,550
SM260560.091.056.075.069.011,890434.344,723
SM2605129.0152.0102.0137.0120.01,668107.061,883
SM2605189.0230.0176.0212.0197.042743.34595
SM2605276.0320.0259.0305.0283.036252.98243
SM2605359.0407.0348.0403.0374.015829.82274
SM2605449.0506.0440.0502.0467.07718.07249
SM2605562.0174
SM2605658.023
SM2605755.06
SM2605853.06
SM26061,520.0
SM26061,470.0
SM26061,371.0
SM26061,271.0
SM26061,172.0
SM26061,073.092
SM2606974.0160
SM2606876.013
SM2606779.010
SM2606683.062
SM2606550.0550.0550.0550.0588.030.8386
SM2606455.0455.0449.0449.0496.0122.84107
SM2606380.0380.0379.0379.0407.0305.7191
SM2606325.0339
SM2606252.0453
SM2606213.0213.0179.0179.0193.01039.43541
SM2606171.0176.0142.0160.0151.034826.971,035
SM2606162.0162.0117.0127.0122.074748.892,207
SM2606124.0133.0100.0102.0103.01316.9723
SM2606107.0115.086.092.089.035016.28628
SM260693.096.075.076.081.026710.59374
SM260693.093.062.072.073.099935.95965
SM260666.068.059.059.067.035811.21182
SM260662.062.053.056.061.01694.59284
SM260648.062.048.052.057.01704.45376
SM260660.060.043.043.053.041910.2428
SM26061.0140
SM26061.0382
SM26062.0134
SM26062.0180
SM26063.0116
SM26064.0155
SM26064.04.04.04.06.0200.04221
SM26064.05.04.05.08.0360.08380
SM26066.06.06.06.010.0800.25580
SM26068.08.08.08.014.0430.19447
SM260611.012.011.011.019.0300.17350
SM260618.025.016.025.027.03803.811,149
SM260624.034.024.032.038.04636.33664
SM260644.058.043.058.055.01112.82456
SM260668.095.068.090.082.01887.23739
SM2606120.0146.0115.0146.0123.016410.051,375
SM2606165.0210.0165.0210.0181.011810.68939
SM2606250.0290.0245.0290.0252.0324.13405
SM2606333.0258
SM2606419.0144
SM2606510.060
SM2606626.0626.0626.0626.0601.030.9416
SM2606719.0719.0719.0719.0695.031.087
SM2606814.0814.0814.0814.0789.031.228
SM2606909.0909.0909.0909.0885.031.363
SM26061,004.01,004.01,004.01,004.0981.031.513
SM26071,492.0
SM26071,392.0
SM26071,293.0
SM26071,193.0
SM26071,094.0
SM2607996.0
SM2607899.093
SM2607803.0281
SM2607705.0705.0705.0705.0708.031.06192
SM2607616.049
SM2607528.0117
SM2607445.0102
SM2607370.0290
SM2607337.0337.0337.0337.0304.0101.69233
SM2607226.0276.0226.0246.0251.010111.91385
SM2607177.0234.0177.0187.0208.035734.76942
SM2607179.0206.0159.0165.0177.034029.211,326
SM2607139.0186.0139.0143.0154.031924.58941
SM2607146.0163.0121.0123.0137.036824.94724
SM2607111.0142.0111.0123.0123.01659.91420
SM2607113.0126.099.0109.0113.020211.05718
SM2607105.0120.090.0108.0104.01839.38332
SM2607110.0116.080.0101.096.070333.271,514
SM260796.0103.076.0100.091.02098.94311
SM260770.094.070.075.085.01977.87226
SM26071.0
SM26073.03.03.03.02.01202
SM26072.0254
SM26074.04.04.04.04.060.01126
SM26075.0183
SM26076.07.06.07.07.0300.1328
SM26077.010.07.010.09.0670.29487
SM26079.012.09.010.013.0720.4328
SM260713.016.012.016.018.0850.62394
SM260720.023.018.022.026.02802.66441
SM260726.035.026.034.038.01141.84586
SM260739.056.039.052.055.0370.99374
SM260765.084.065.079.079.037814.78623
SM2607100.0126.095.0121.0113.036621.15514
SM2607152.0176.0152.0170.0159.026422.35778
SM2607212.0239.0212.0239.0216.010311.761,078
SM2607298.0300.0298.0300.0284.0202.99760
SM2607379.0379.0379.0379.0361.0101.9185
SM2607443.0110
SM2607549.0549.0549.0549.0529.0102.7589
SM2607619.056
SM2607709.021
SM2607801.032
SM2607895.03
SM2607989.0
SM26081,101.0
SM26081,004.0
SM2608909.0
SM2608815.0
SM2608723.0
SM2608636.0
SM2608553.0
SM2608477.03
SM2608409.03
SM2608352.06
SM2608304.06
SM2608264.014
SM2608233.018
SM2608207.021
SM2608184.022
SM2608163.0163.0163.0163.0166.010.0829
SM2608147.0147.0147.0147.0149.030.22142
SM2608136.030
SM2608129.0131.0114.0114.0123.0513.16157
SM2608112.0155
SM2608101.0102.0100.0102.0103.080.4106
SM26089.025
SM260812.027
SM260817.027
SM260823.033
SM260831.039
SM260843.036
SM260860.033
SM260883.033
SM2608115.029
SM2608157.024
SM2608209.030
SM2608268.09
SM2608337.06
SM2608410.06
SM2608486.06
SM2608568.03
SM2608650.0
SM2608736.0
SM2608823.0
SM2608912.0
SM26081,002.0
SM26091,512.0
SM26091,414.010
SM26091,316.012
SM26091,219.015
SM26091,124.019
SM26091,028.018
SM2609935.010
SM2609842.016
SM2609753.080
SM2609666.021
SM2609581.066
SM2609503.064
SM2609420.0425.0420.0425.0431.020.42176
SM2609367.063
SM2609312.064
SM2609310.0310.0280.0280.0266.071.02584
SM2609243.0243.0243.0243.0231.020.24159
SM2609204.0214
SM2609203.0203.0180.0180.0183.040.39429
SM2609168.033
SM2609168.0168.0168.0168.0155.010.08208
SM2609145.027
SM2609138.039
SM2609127.0127.0125.0125.0130.060.38115
SM2609124.057
SM260910.024
SM260913.014.013.014.012.040.03221
SM260914.070
SM260917.0142
SM260921.080
SM260926.0180
SM260932.0161
SM260939.0196
SM260949.0161
SM260962.0108
SM260977.049
SM2609105.0105.0105.0105.098.040.2176
SM2609126.042
SM2609161.040
SM2609204.016
SM2609258.026
SM2609323.010
SM2609395.010
SM2609473.0
SM2609557.03
SM2609643.03
SM2609733.0
SM2609824.03
SM2609916.06
SM26091,009.0
相关资讯: