大连商品交易所04月03日铁矿石期权收盘行情
发布时间:2026年04月03日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2605-C-54026126165
i2605-C-56024124113
i2605-C-5802212217
i2605-C-6002012013
i2605-C-62018118111
i2605-C-630171171
i2605-C-6401611617
i2605-C-6501511512
i2605-C-66014114118
i2605-C-670131131
i2605-C-680121.1121.13
i2605-C-690111.1111.11
i2605-C-700101.1101.151
i2605-C-7109393868991.22017.87372
i2605-C-7208383788081.41512.07334
i2605-C-73071.771.7312
i2605-C-74063.763.763.763.762.221.271,134
i2605-C-75049.95049.95053213,183
i2605-C-76049.349.339.539.544.341.711,554
i2605-C-77039.640.831.732.536.3433165.922,437
i2605-C-78033.733.723.525.329840230.323,044
i2605-C-79025.725.717.118.422.72,787591.363,929
i2605-C-80018.819.511.81317.35,850864.110,040
i2605-C-81013.613.67.68.212.94,732482.237,242
i2605-C-8209.6104.75.29.44,163280.567,816
i2605-C-8306.872.83.36.85,425249.9411,551
i2605-C-84044.71.61.94.81,97755.795,060
i2605-C-8502.53.811.33.38,183157.2612,342
i2605-C-8602.12.10.70.92.22,73035.394,562
i2605-C-8701.51.50.50.61.52,26119.022,969
i2605-C-8801.21.20.50.611,73913.675,171
i2605-C-8900.910.50.60.61,1669.034,074
i2605-C-9000.90.90.50.60.49,09158.5448,474
i2605-C-9100.70.70.40.50.32301.273,131
i2605-C-9200.60.60.30.30.15612.543,340
i2605-C-9300.40.40.20.30.18092.512,477
i2605-C-9400.50.50.20.30.13,71311.115,870
i2605-P-5400.10.10.10.10.1440.042,387
i2605-P-5600.10.10.10.10.13260.332,269
i2605-P-5800.10.1604
i2605-P-6000.10.20.10.10.15090.512,785
i2605-P-6200.10.10.10.10.13800.38540
i2605-P-6300.10.10.10.10.15430.541,042
i2605-P-6400.10.20.10.10.11,2851.34924
i2605-P-6500.10.10.10.10.17290.731,628
i2605-P-6600.20.20.10.10.11,3591.712,029
i2605-P-6700.20.20.10.10.16190.97746
i2605-P-6800.30.30.20.20.17942.071,956
i2605-P-6900.30.40.20.20.18742.622,498
i2605-P-7000.40.70.30.40.25,77827.4524,001
i2605-P-7100.50.70.40.50.31,0375.853,488
i2605-P-7200.610.50.60.41,4079.343,922
i2605-P-7300.71.30.70.80.73,48433.385,279
i2605-P-7401.221.11.21.22,50636.894,849
i2605-P-7501.93.11.822.120,960500.8622,689
i2605-P-7602.44.32.42.83.35,834200.28,163
i2605-P-7703.76.23.74.25.35,039244.375,344
i2605-P-7805.69.15.36.6814,1441,064.4816,407
i2605-P-7907.912.779.511.710,3941,082.3215,645
i2605-P-80010.917.610.813.816.322,5193,244.5322,551
i2605-P-81013.923.413.919.221.92,754534.075,570
i2605-P-82022.330.222.327.728.41,327333.722,377
i2605-P-83029.938.129.33535.819665.51,848
i2605-P-84039.246.837.643.943.822693.141,086
i2605-P-85045.155.445.152.352.3357176.671,642
i2605-P-86055.96455.962.261.23923.031,581
i2605-P-87072.272.272.272.270.532.17245
i2605-P-88081.383.581.383.58086.5333
i2605-P-89089.789.714
i2605-P-90099.599.535
i2605-P-910109.3109.311
i2605-P-920119.2119.23
i2605-P-930129.2129.236
i2605-P-94013913937
i2606-C-540254.8254.8
i2606-C-560234.9234.9
i2606-C-580215215
i2606-C-600195.1195.1
i2606-C-620175.2175.2
i2606-C-630165.3165.3
i2606-C-640155.4155.4
i2606-C-650145.5145.5
i2606-C-660135.7135.7
i2606-C-670125.8125.8
i2606-C-6801161162
i2606-C-690106.3106.3
i2606-C-70096.796.77
i2606-C-71087.387.3
i2606-C-72078.178.11
i2606-C-73069.269.2
i2606-C-74060.760.744
i2606-C-75052.752.751
i2606-C-76048.45048.45045.373.3199
i2606-C-77041.941.934.440.738.5134.64114
i2606-C-78035.335.328.528.532.5144.17162
i2606-C-790303023.82427.25213.55329
i2606-C-80023.625.519.419.522.68719.52621
i2606-C-81019.220.415.31618.716929.4862
i2606-C-8201616.712.612.615.4487.06454
i2606-C-83013.61410.510.512.6799.69613
i2606-C-84010.811.38.28.210.3282.7411
i2606-C-8508.596.66.98.422717.71779
i2606-C-8607.57.55.85.86.815810.15414
i2606-C-8706.26.755.15.620211.49184
i2606-C-880664.14.54.51,18257.891,001
i2606-C-8904.34.33.43.43.7401.56120
i2606-C-9003.93.92.82.83461.39298
i2606-C-9103.33.32.32.32.4762.02203
i2606-C-9202.82.82.12.121683.58186
i2606-C-9302.52.51.81.91.63547.211,141
i2606-P-5400.50.60.50.60.5120.06228
i2606-P-5600.61.80.61.60.62081.88202
i2606-P-5800.80.80.70.70.730.02350
i2606-P-6000.60.60.60.60.8130.08141
i2606-P-6201178
i2606-P-6301168
i2606-P-6401.11.1118
i2606-P-65011.311.21.21561.66349
i2606-P-6601.21.51.21.51.32923.76383
i2606-P-6701.41.71.41.71.52043.06327
i2606-P-6801.721.71.91.73776.6225
i2606-P-6902.22.52.22.42521.24117
i2606-P-7002.33.12.32.92.479022.621,598
i2606-P-71033.833.42.91464.79184
i2606-P-7203.74.63.74.33.72209.32304
i2606-P-7304.45.84.45.34.821311.44408
i2606-P-7405.77.35.66.56.346529.95332
i2606-P-7507.39.27.28.98.217214.56441
i2606-P-7609.611.89.210.810.826428.81548
i2606-P-77012.614.911.713.614.141857.73787
i2606-P-78014.718.514.517.218.134459.041,233
i2606-P-79019.424.219.12222.79220.04850
i2606-P-80024.228.623.626.728.19926.81,204
i2606-P-81031.733.831.733.834.2113.7323
i2606-P-8204040404040.920.81163
i2606-P-83044.949.544.947.848.12813.33202
i2606-P-84051.457.251.457.255.8168.8282
i2606-P-85065.565.765.465.463.8159.83132
i2606-P-86072.372.325
i2606-P-8708181
i2606-P-88089.989.942
i2606-P-89099.199.1
i2606-P-900108.4108.4
i2606-P-910117.8117.8
i2606-P-920127.4127.4
i2606-P-930137137
i2607-C-600189.1189.1
i2607-C-620169.5169.5
i2607-C-630159.8159.8
i2607-C-640150.1150.11
i2607-C-650140.4140.4
i2607-C-660130.8130.8
i2607-C-670121.3121.3
i2607-C-680111.9111.91
i2607-C-690102.7102.7
i2607-C-70093.693.6
i2607-C-71084.784.7
i2607-C-72076761
i2607-C-73067.767.7
i2607-C-74059.859.88
i2607-C-75052.452.425
i2607-C-76049.949.949.949.945.610.513
i2607-C-77043.343.336.937.239.43312.9150
i2607-C-78035.735.7353534144.95193
i2607-C-79027.728.127.528.129.271.99152
i2607-C-80027.927.923.22425266.96204
i2607-C-810242420.120.421.57115.31107
i2607-C-82020.620.617.217.218.45410.06163
i2607-C-83017.617.6151515.9304.85122
i2607-C-84014.915.514.91513.7284.11152
i2607-C-85012.212.2111111.9313.65324
i2607-C-86011.511.69.39.410.3444.36150
i2607-C-8709.99.99.99.98.960.5992
i2607-C-8808.88.87.17.67.819014.294
i2607-C-8906.46.56.46.46.8312179
i2607-C-9006.96.95.75.76372.21151
i2607-C-9105.95.94.95.15.3723.7771
i2607-C-9204.44.84.44.84.6371.69160
i2607-C-9403.643.643.62379.23398
i2607-P-6000.90.914
i2607-P-6201.31.328
i2607-P-6301.61.6
i2607-P-64022.11.81.81.9400.78181
i2607-P-6502.22.32.12.12.2410.91117
i2607-P-6602.62.6154
i2607-P-6703.13.33.13.33.11023.18276
i2607-P-6803.53.53.53.53.7301.07110
i2607-P-6904.24.34.24.34.4281.19122
i2607-P-70055.855.85.351928.37509
i2607-P-7106.16.86.16.86.4342.25123
i2607-P-7208.18.17.57.57.7352.69147
i2607-P-7308.510.18.59.59.429228.72131
i2607-P-74011.711.711.611.611.450.58136
i2607-P-7501314.2131414547.56218
i2607-P-76015.817.515.417.217.26310.69255
i2607-P-77019.321.519.321.12141587.64550
i2607-P-78023.226.122.425.225.5500120.991,301
i2607-P-7902832.32830.830.79829.5252
i2607-P-80033.437.933.43736.5103.68283
i2607-P-81042.942.944
i2607-P-82046.746.746.746.749.941.9358
i2607-P-83057.457.456.75757.32313.1281
i2607-P-84064.866.964.666.965.12013.0477
i2607-P-85073.573.572.972.973.21510.9542
i2607-P-86081.681.6
i2607-P-87090.390.3
i2607-P-88099.199.1
i2607-P-890108.1108.1
i2607-P-900117.3117.3
i2607-P-910126.5126.5
i2607-P-920135.9135.9
i2607-P-940154.9154.940
i2608-C-620165.3165.3
i2608-C-630155.8155.8
i2608-C-640146.3146.3
i2608-C-650136.9136.9
i2608-C-660127.6127.6
i2608-C-670118.4118.4
i2608-C-680109.3109.3
i2608-C-690100.3100.3
i2608-C-70091.691.6
i2608-C-71083.183.1
i2608-C-72074.974.9
i2608-C-73067.167.1
i2608-C-74059.859.81
i2608-C-75053532
i2608-C-76046.746.71
i2608-C-77041.241.22
i2608-C-78036.236.21
i2608-C-79031.931.92
i2608-C-80028.128.115
i2608-C-81024.924.95
i2608-C-820222218
i2608-C-83019.619.63
i2608-C-84017.517.515
i2608-C-85015.715.73
i2608-C-860141422
i2608-C-87012.612.69
i2608-C-88011.411.450
i2608-C-89010.310.31
i2608-C-9009.49.419
i2608-C-9108.58.547
i2608-C-9207.77.765
i2608-P-6203.33.328
i2608-P-6303.73.7
i2608-P-6404.24.254
i2608-P-6504.84.81
i2608-P-6605.55.545
i2608-P-6706.26.24
i2608-P-68014.214.214.214.27.110.1426
i2608-P-6908.28.22
i2608-P-7009.49.414
i2608-P-71010.910.93
i2608-P-72012.712.717
i2608-P-73014.814.83
i2608-P-74017.417.411
i2608-P-75020.620.6
i2608-P-76024.324.31
i2608-P-77028.728.73
i2608-P-78033.733.71
i2608-P-79039.439.43
i2608-P-80045.645.6
i2608-P-81052.352.33
i2608-P-82059.459.41
i2608-P-83067672
i2608-P-84074.874.81
i2608-P-85082.982.92
i2608-P-86091.391.3
i2608-P-87099.999.92
i2608-P-880108.6108.6
i2608-P-890117.5117.5
i2608-P-900126.5126.5
i2608-P-910135.6135.6
i2608-P-920144.9144.9
i2609-C-600180.1180.11
i2609-C-620161.6161.6
i2609-C-640143.3143.31
i2609-C-660125.6125.6
i2609-C-670116.9116.9
i2609-C-680108.4108.49
i2609-C-690100.1100.1
i2609-C-70091.991.93
i2609-C-7108484
i2609-C-72076.276.24
i2609-C-73068.768.7
i2609-C-74061.561.523
i2609-C-75054.654.6
i2609-C-760484861
i2609-C-7704343
i2609-C-7803738.23738.238.4217.78281
i2609-C-79034.234.2
i2609-C-8003131282830.4154.4709
i2609-C-8102727
i2609-C-8202121212123.810.21147
i2609-C-83021212
i2609-C-84017.319.715.218.718.561.06136
i2609-C-85013.927.813.927.816.220.423
i2609-C-8601214121414.230.39133
i2609-C-8701212121212.410.127
i2609-C-88010.211.79.49.810.8969.45785
i2609-C-8909.49.412
i2609-C-9008.58.57.17.18.2221.75437
i2609-C-9207.57.85.56.56.119912.941,874
i2609-P-6003.54.33.53.64.31515.971,307
i2609-P-6205.465.465.720.11155
i2609-P-6406.67.95.85.87.450.3487
i2609-P-6608.58.57.67.69.620.16112
i2609-P-67026.126.19.79.710.940.72
i2609-P-68011.211.29.91012.314114.91438
i2609-P-690141430
i2609-P-7001217.71215.615.8970157.114,379
i2609-P-71017.817.86
i2609-P-72017.819.417.819.420142.58977
i2609-P-7302121212122.551.0539
i2609-P-74020.225.520.22425.2235.581,044
i2609-P-7502929.12929.128.2113.215
i2609-P-76030.930.930.130.131.582.42293
i2609-P-77039.839.839.839.836.510.44
i2609-P-78040.343.938.240.341.913556.38176
i2609-P-79047.747.71
i2609-P-8004747474753.810.47238
i2609-P-81060.360.3
i2609-P-82067.167.128
i2609-P-83074.374.3
i2609-P-84081.781.72
i2609-P-85089.489.4
i2609-P-8609898989897.454.917
i2609-P-870105.5105.5
i2609-P-880113.9113.9
i2609-P-890122.5122.5
i2609-P-900131.2131.2
i2609-P-920149.1149.116
i2610-C-600177.2177.2
i2610-C-620159.1159.1
i2610-C-640141.3141.3
i2610-C-660124124
i2610-C-680107.2107.2
i2610-C-70091.291.2
i2610-C-72075.975.9
i2610-C-74061.661.63
i2610-C-76049496
i2610-C-78040404
i2610-C-80032.432.425
i2610-C-82026269
i2610-C-84020.720.717
i2610-C-86016.416.421
i2610-C-88012.912.96
i2610-C-90010.110.115
i2610-C-9207.87.810
i2610-P-6006.56.51
i2610-P-6208.38.310
i2610-P-64010.410.419
i2610-P-66013.113.111
i2610-P-68016.216.24
i2610-P-70020.120.112
i2610-P-72024.724.712
i2610-P-74030.330.38
i2610-P-76037.637.61
i2610-P-78048.548.5
i2610-P-80060.760.72
i2610-P-82074.274.21
i2610-P-84088.888.8
i2610-P-860104.4104.4
i2610-P-880120.8120.8
i2610-P-900138138
i2610-P-920155.7155.7
i2611-C-600175.6175.6
i2611-C-620157.8157.8
i2611-C-640140.5140.5
i2611-C-660123.6123.6
i2611-C-680107.3107.31
i2611-C-70091.691.6
i2611-C-72076.776.7
i2611-C-74062.762.7
i2611-C-76051.151.12
i2611-C-78042.542.514
i2611-C-80035.135.173
i2611-C-82028.828.820
i2611-C-84023.623.635
i2611-C-86019.219.227
i2611-C-88015.515.552
i2611-C-90012.612.618
i2611-P-6009.69.61
i2611-P-62011.711.711
i2611-P-64014.314.316
i2611-P-66017.317.313
i2611-P-68020.920.913
i2611-P-70025.125.130
i2611-P-72022.622.622.622.63010.2399
i2611-P-74035.935.962
i2611-P-76044.244.223
i2611-P-78055.455.4100
i2611-P-80067.967.92
i2611-P-82081.581.5
i2611-P-84096.196.1
i2611-P-860111.6111.6
i2611-P-880127.9127.9
i2611-P-900144.8144.8
i2612-C-600173.7173.7
i2612-C-620156.2156.2
i2612-C-640139.1139.1
i2612-C-660122.5122.5
i2612-C-680106.5106.5
i2612-C-7009191
i2612-C-72076.476.4
i2612-C-74062.562.5
i2612-C-76051.851.8
i2612-C-78043.543.53
i2612-C-80036.436.44
i2612-C-82030.230.210
i2612-C-840252510
i2612-C-86020.720.717
i2612-C-880171717
i2612-C-900141425
i2612-P-60011.811.84
i2612-P-62014.214.27
i2612-P-640171710
i2612-P-66020.220.215
i2612-P-68024.124.17
i2612-P-70028.528.51
i2612-P-72033.733.728
i2612-P-74039.739.7136
i2612-P-76048.948.9110
i2612-P-78060.460.4106
i2612-P-80073.173.11
i2612-P-82086.886.8
i2612-P-840101.5101.5
i2612-P-860117117
i2612-P-880133.2133.2
i2612-P-900150.1150.1
i2701-C-600170.8170.8
i2701-C-620153.6153.6
i2701-C-640136.8136.81
i2701-C-660120.5120.54
i2701-C-680104.7104.7
i2701-C-70089.589.51
i2701-C-72075.175.11
i2701-C-74061.561.5
i2701-C-76052.152.12
i2701-C-78044.244.22
i2701-C-80037.337.32
i2701-C-82031.431.4
i2701-C-84026.326.3
i2701-C-86022224
i2701-C-88018.318.311
i2701-P-60014.414.423
i2701-P-62017.117.1
i2701-P-64020.220.29
i2701-P-66023.723.74
i2701-P-68027.827.83
i2701-P-70032.532.513
i2701-P-72037.937.960
i2701-P-74037.538.337.538.244.151.9192
i2701-P-76054.654.6140
i2701-P-78066.566.54
i2701-P-80079.479.4
i2701-P-82093.493.4
i2701-P-840108.2108.2
i2701-P-860123.7123.7
i2701-P-880139.9139.9
i2702-C-600170.5170.5
i2702-C-620153.6153.6
i2702-C-640137137
i2702-C-660120.9120.9
i2702-C-680105.4105.4
i2702-C-70090.490.4
i2702-C-72076.176.12
i2702-C-74062.862.83
i2702-C-76054544
i2702-C-78046.346.32
i2702-C-80039.539.51
i2702-C-82033.633.61
i2702-C-84028.628.6
i2702-C-86024.224.2
i2702-C-88020.520.51
i2702-P-60017.317.3
i2702-P-62020.220.2
i2702-P-64023.523.51
i2702-P-66027.327.32
i2702-P-68031.531.5
i2702-P-70036.436.41
i2702-P-72041.941.9
i2702-P-74048.448.42
i2702-P-76059.459.41
i2702-P-78071.571.52
i2702-P-80084.684.64
i2702-P-82098.698.61
i2702-P-840113.3113.3
i2702-P-860128.8128.8
i2702-P-880144.9144.9
i2703-C-640135.7135.7
i2703-C-660119.9119.9
i2703-C-680104.5104.51
i2703-C-70089.789.72
i2703-C-72075.675.6
i2703-C-74063.563.5
i2703-C-7605555
i2703-C-78047.547.5
i2703-C-80041412
i2703-C-82035.335.3
i2703-C-84030.330.3
i2703-C-8602626
i2703-C-88022.322.3
i2703-P-64027.327.31
i2703-P-66031.331.3
i2703-P-68035.735.7
i2703-P-70040.740.74
i2703-P-72046.446.42
i2703-P-74054.154.11
i2703-P-76065.465.4
i2703-P-78077.777.7
i2703-P-8009191
i2703-P-820105.1105.1
i2703-P-840119.9119.9
i2703-P-860135.5135.5
i2703-P-880151.6151.6
相关资讯: