上海期货交易所04月03日热卷期货收盘行情
发布时间：2026年04月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2604 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 30 | 97.5 | 720 |
| hc2605 | 3,280 | 3,286 | 3,261 | 3,265 | 3,268 | 175,160 | 572,520.259 | 580,331 |
| hc2606 | 3,287 | 3,287 | 3,269 | 3,275 | 3,274 | 51 | 166.99 | 1,196 |
| hc2607 | 3,303 | 3,303 | 3,272 | 3,277 | 3,278 | 40,713 | 133,482.511 | 304,622 |
| hc2608 | 3,294 | 3,299 | 3,274 | 3,282 | 3,281 | 47 | 154.209 | 1,188 |
| hc2609 | 3,301 | 3,301 | 3,275 | 3,278 | 3,283 | 11,375 | 37,353.385 | 68,444 |
| hc2610 | 3,298 | 3,303 | 3,281 | 3,285 | 3,287 | 249,509 | 820,372.788 | 905,334 |
| hc2611 | 3,308 | 3,308 | 3,289 | 3,293 | 3,292 | 478 | 1,574 | 942 |
| hc2612 | 3,295 | 3,302 | 3,293 | 3,294 | 3,299 | 142 | 468.507 | 530 |
| hc2701 | 3,310 | 3,315 | 3,297 | 3,303 | 3,302 | 3,018 | 9,968.079 | 7,477 |
| hc2702 | 3,309 | 3,316 | 3,309 | 3,309 | 3,311 | 4 | 13.246 | 54 |
| hc2703 | 3,323 | 3,323 | 3,322 | 3,322 | 3,322 | 2 | 6.645 | 36 |
打印