上海期货交易所04月03日螺纹期货收盘行情
发布时间：2026年04月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | | | | 3,091 | 3,091 | | | 1,140 |
| rb2605 | 3,120 | 3,123 | 3,091 | 3,097 | 3,100 | 336,335 | 1,042,780.2 | 761,769 |
| rb2606 | 3,113 | 3,117 | 3,099 | 3,103 | 3,106 | 956 | 2,969.931 | 7,966 |
| rb2607 | 3,118 | 3,131 | 3,106 | 3,115 | 3,115 | 64,993 | 202,465.948 | 377,605 |
| rb2608 | 3,136 | 3,136 | 3,115 | 3,115 | 3,120 | 57 | 177.882 | 1,647 |
| rb2609 | 3,127 | 3,142 | 3,118 | 3,123 | 3,126 | 15,586 | 48,728.364 | 97,725 |
| rb2610 | 3,144 | 3,145 | 3,119 | 3,124 | 3,128 | 316,343 | 989,650.199 | 1,039,413 |
| rb2611 | 3,151 | 3,154 | 3,136 | 3,141 | 3,143 | 377 | 1,185.126 | 852 |
| rb2612 | 3,162 | 3,165 | 3,150 | 3,152 | 3,154 | 192 | 605.731 | 490 |
| rb2701 | 3,159 | 3,171 | 3,148 | 3,149 | 3,154 | 5,310 | 16,750.178 | 28,314 |
| rb2702 | 3,173 | 3,173 | 3,164 | 3,166 | 3,166 | 29 | 91.83 | 204 |
| rb2703 | 3,193 | 3,193 | 3,177 | 3,182 | 3,184 | 32 | 101.905 | 163 |
打印