郑州商品交易所06月05日硅铁期货收盘行情
发布时间：2026年06月05日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2606 | | | | | 5,784.0 | | | 1,504 |
| SF2607 | 5,930.0 | 5,954.0 | 5,840.0 | 5,870.0 | 5,882.0 | 176,544 | 519,222.09 | 151,831 |
| SF2608 | 5,876.0 | 5,886.0 | 5,786.0 | 5,800.0 | 5,828.0 | 72,573 | 211,477.97 | 49,500 |
| SF2609 | 5,874.0 | 5,888.0 | 5,786.0 | 5,802.0 | 5,824.0 | 114,425 | 333,171.46 | 123,196 |
| SF2610 | 5,836.0 | 5,852.0 | 5,754.0 | 5,770.0 | 5,796.0 | 50,722 | 146,989.17 | 41,637 |
| SF2611 | 5,984.0 | 5,986.0 | 5,888.0 | 5,902.0 | 5,922.0 | 57,637 | 170,666.78 | 75,285 |
| SF2612 | 5,966.0 | 5,966.0 | 5,864.0 | 5,880.0 | 5,898.0 | 162 | 477.65 | 176 |
| SF2701 | 5,938.0 | 5,942.0 | 5,856.0 | 5,870.0 | 5,884.0 | 1,403 | 4,126.75 | 3,299 |
| SF2702 | 5,888.0 | 5,908.0 | 5,822.0 | 5,826.0 | 5,848.0 | 724 | 2,117.13 | 503 |
| SF2703 | 6,022.0 | 6,024.0 | 5,948.0 | 5,948.0 | 5,968.0 | 418 | 1,247.27 | 204 |
| SF2704 | | | | | 5,940.0 | | | 74 |
| SF2705 | 5,970.0 | 5,970.0 | 5,916.0 | 5,922.0 | 5,934.0 | 9 | 26.7 | 51 |
打印