郑州商品交易所06月05日硅铁期权收盘行情
发布时间：2026年06月05日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26071,132.03
SF26071,082.03
SF26071,032.03
SF2607982.03
SF2607932.03
SF2607882.03
SF2607782.03
SF2607682.03
SF2607582.045
SF2607483.0155
SF2607351.0393.0351.0387.0384.08015.3338
SF2607345.0345.0249.0277.0286.013719.3224
SF2607247.0247.0150.0162.0192.01,288112.771,098
SF2607160.0160.076.089.0107.01,29664.981,451
SF260786.092.036.044.050.013,104325.883,538
SF260743.051.018.021.027.020,871275.16,332
SF260724.027.09.011.017.06,56045.313,270
SF260712.016.05.05.012.03,17812.622,899
SF26077.08.03.03.08.01,0272.062,280
SF26073.04.01.01.06.07260.861,741
SF26072.02.01.01.04.02,2721.262,376
SF26071.01.01.01.03.09830.552,025
SF26071.01.01.01.02.01120.06615
SF26071.01.01.01.02.0770.041,340
SF26071.01.01.01.01.0500.031,631
SF26071.065
SF26071.0203
SF26071.0388
SF26071.0350
SF26071.0456
SF26071.0667
SF26071.01.01.01.01.0100.01430
SF26071.01427
SF26071.0864
SF26071.01,980
SF26071.02.01.01.02.02590.133,527
SF26072.03.01.02.05.01,9951.994,388
SF26075.08.03.04.010.06,14817.273,671
SF260713.035.09.024.025.011,130138.763,554
SF260745.096.042.077.068.04,897172.172,246
SF2607106.0176.0105.0158.0145.01,26991.421,092
SF2607198.0267.0198.0248.0235.029534.52526
SF2607288.0357.0288.0342.0330.022737.09352
SF2607421.0454.0401.0401.0426.016735.893
SF2607477.0545.0477.0545.0524.0236.0679
SF2607622.043
SF2607721.030
SF2607820.08
SF2607920.09
SF26071,019.0
SF2608878.0
SF2608828.0
SF2608728.0
SF2608629.0
SF2608532.0
SF2608436.0
SF2608337.0337.0306.0326.0344.012419.93187
SF2608242.0255.0214.0214.0258.011213.5857
SF2608197.0197.0145.0145.0182.0988.18186
SF2608122.0140.0104.0104.0122.027416.05245
SF260879.0100.077.077.084.01194.71322
SF260876.076.054.058.065.071021.61,934
SF2608444.0444.043.044.052.01664.28373
SF260840.046.035.037.043.02314.5496
SF260834.035.030.032.035.02253.53217
SF260827.029.027.027.030.0680.96230
SF260823.024.022.023.025.0991.15189
SF260820.020.018.020.021.01151.13152
SF260819.019.016.017.018.01000.89297
SF260816.016.013.016.015.02151.62294
SF26088.023.08.013.013.03442.23449
SF26081.01.01.01.01.0400.02362
SF26082.02.02.02.01.0200.02266
SF26082.02.02.02.01.01850.18221
SF26082.03.02.02.02.02550.26258
SF26082.04.02.03.04.03870.54423
SF26083.06.03.05.09.04351.0506
SF26088.013.05.013.016.09543.911,484
SF260813.024.013.021.030.01,68114.831,958
SF260834.052.033.049.054.01,44629.422,148
SF260882.0106.078.0106.094.01948.86585
SF2608146.0179.0146.0179.0156.0433.45161
SF2608233.0262.0233.0262.0236.0202.4863
SF2608351.0351.0351.0351.0323.0101.7677
SF2608407.0443.0407.0443.0414.0255.1976
SF2608503.0503.0501.0501.0506.0205.0231
SF2608601.0
SF2608696.0
SF2608792.0
SF2608889.0
SF2608986.0
SF26081,083.0
SF2609924.0
SF2609874.0
SF2609824.0
SF2609725.0
SF2609637.0637.0637.0637.0626.010.321
SF2609529.0259
SF2609436.0194
SF2609341.0383.0337.0383.0350.091.6365
SF2609302.0302.0258.0259.0277.0182.48126
SF2609251.0252.0203.0219.0219.020121.24468
SF2609200.0200.0161.0162.0174.019617.78392
SF2609147.0154.0128.0134.0140.021815.47663
SF2609122.0122.0102.0102.0114.020711.26900
SF260999.0101.086.099.094.0944.48385
SF260981.083.070.071.079.01666.18583
SF260968.068.062.066.066.01504.84462
SF260961.061.052.056.056.0842.38465
SF260948.048.042.042.048.03026.72723
SF260941.041.038.038.041.0591.13338
SF260932.032.032.032.035.0931.49333
SF260931.033.026.026.030.01181.79695
SF260927.028.024.024.026.01021.35550
SF26091.01.01.01.01.02206
SF26091.01.01.01.01.0700.04310
SF26091.02.01.02.01.01400.11325
SF26092.02.02.02.02.03760.38351
SF26092.04.02.04.04.02400.39292
SF26094.07.04.07.07.0690.19304
SF260910.015.010.015.014.0470.28376
SF260923.034.023.034.028.01552.27742
SF260944.065.044.065.054.02466.69692
SF260984.0112.084.0111.095.01347.142,253
SF2609148.0170.0140.0170.0150.017914.55477
SF2609222.0236.0201.0236.0216.0566.24220
SF2609303.0309.0303.0309.0289.0223.36250
SF2609327.0387.0327.0378.0369.091.67146
SF2609427.0470.0427.0470.0453.0112.56101
SF2609515.0560.0514.0560.0540.0184.8356
SF2609630.018
SF2609721.020
SF2609814.0
SF2609908.01
SF26091,003.01
SF26091,099.01
SF2610798.0
SF2610702.0
SF2610608.0
SF2610518.011
SF2610435.010
SF2610359.07
SF2610293.010
SF2610237.017
SF2610193.013
SF2610158.012
SF2610131.039
SF2610109.0109.0109.0109.0111.030.1641
SF261095.064
SF261082.082
SF261073.074
SF261064.037
SF261057.026
SF26105.030
SF26108.060
SF261015.0110
SF261022.022.022.022.025.030.03103
SF261041.0112
SF261065.061
SF2610110.0110.0110.0110.098.030.1776
SF2610142.023
SF2610197.024
SF2610261.012
SF2610334.09
SF2610414.06
SF2610497.03
SF2610584.09
SF2610673.06
SF2610764.0
SF2610857.0
SF2611659.0
SF2611577.0
SF2611500.0
SF2611428.0
SF2611362.0
SF2611303.0
SF2611251.0
SF2611206.0
SF2611167.0
SF2611133.0
SF2611104.0
SF261182.0
SF261163.0
SF261148.0
SF261135.0
SF261124.066.015.023.041.0290.516
SF261158.03
SF261147.047.047.047.081.0120.2815
SF261182.0109.058.058.0109.0230.9612
SF2611139.0139.0109.0109.0142.0201.246
SF2611182.03
SF2611230.0
SF2611283.0
SF2611343.0
SF2611409.0
SF2611479.0
SF2611556.0
SF2611637.0
SF2611721.0
SF2611809.0
相关资讯: