郑州商品交易所06月05日锰硅期货收盘行情
发布时间：2026年06月05日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2606 | 6,002.0 | 6,002.0 | 5,922.0 | 5,922.0 | 5,996.0 | 3,890 | 11,671.93 | 9,783 |
| SM2607 | 6,022.0 | 6,034.0 | 5,924.0 | 5,950.0 | 5,970.0 | 87,283 | 260,528.94 | 121,340 |
| SM2608 | 6,040.0 | 6,044.0 | 5,936.0 | 5,964.0 | 5,978.0 | 22,744 | 67,972.99 | 34,679 |
| SM2609 | 6,054.0 | 6,062.0 | 5,952.0 | 5,980.0 | 5,996.0 | 260,772 | 781,832.46 | 325,777 |
| SM2610 | 6,054.0 | 6,056.0 | 5,952.0 | 5,974.0 | 5,994.0 | 36,134 | 108,287.18 | 36,359 |
| SM2611 | 6,112.0 | 6,114.0 | 6,008.0 | 6,040.0 | 6,054.0 | 31,375 | 94,953.06 | 65,476 |
| SM2612 | 6,118.0 | 6,118.0 | 6,030.0 | 6,102.0 | 6,092.0 | 59 | 179.71 | 183 |
| SM2701 | 6,142.0 | 6,142.0 | 6,040.0 | 6,068.0 | 6,080.0 | 5,044 | 15,333.0 | 11,654 |
| SM2702 | 6,146.0 | 6,146.0 | 6,062.0 | 6,106.0 | 6,098.0 | 165 | 502.99 | 237 |
| SM2703 | 6,158.0 | 6,162.0 | 6,084.0 | 6,106.0 | 6,114.0 | 447 | 1,366.44 | 358 |
| SM2704 | 6,130.0 | 6,152.0 | 6,078.0 | 6,146.0 | 6,102.0 | 68 | 207.47 | 31 |
| SM2705 | 6,152.0 | 6,152.0 | 6,082.0 | 6,110.0 | 6,118.0 | 451 | 1,379.44 | 172 |
打印