郑州商品交易所06月05日锰硅期权收盘行情
发布时间：2026年06月05日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2607970.0
SM2607870.0
SM2607770.0
SM2607670.0
SM2607570.0
SM2607457.0498.0457.0498.0471.0112.72350
SM2607372.0169
SM2607305.0305.0229.0254.0274.069391.26288
SM2607206.0220.0135.0159.0179.083171.41465
SM2607132.0132.061.075.089.02,588104.391,556
SM260759.064.024.031.036.020,718368.45,514
SM260726.030.011.014.019.018,744158.567,886
SM260721.021.05.07.011.010,98546.258,824
SM26077.08.04.04.06.06,52715.424,491
SM26074.04.02.03.04.01,4481.933,600
SM26072.03.01.01.02.03,9813.967,347
SM26071.02.01.01.01.01,3300.693,594
SM26071.01.01.01.01.09380.471,902
SM26071.01.01.01.01.02500.131,286
SM26071.0340
SM26071.01.01.01.01.012,684
SM26071.01.01.01.01.03810
SM26071.02,304
SM26071.0823
SM26071.01.01.01.01.032,799
SM26071.0186
SM26071.0310
SM26071.0252
SM26071.0384
SM26071.0302
SM26072.02.01.01.01.05690.391,571
SM26072.03.01.01.02.01,2871.391,754
SM26072.06.02.04.04.02,2204.462,416
SM26074.012.04.06.09.011,67445.544,557
SM26079.036.09.020.019.030,495347.189,559
SM260735.0102.035.075.066.08,744295.584,206
SM2607117.0185.0114.0165.0149.01,632119.051,184
SM2607196.0274.0196.0258.0241.050961.76355
SM2607289.0377.0289.0352.0336.0621105.11579
SM2607417.0468.0401.0450.0434.032170.52809
SM2607497.0565.0497.0549.0532.028675.841,070
SM2607631.0756
SM2607731.0117
SM2607830.097
SM2607930.086
SM26071,030.046
SM26071,130.0
SM26071,230.027
SM26071,330.03
SM26071,430.0
SM2608778.0
SM2608678.0
SM2608579.0
SM2608480.020
SM2608390.0390.0390.0390.0384.091.7660
SM2608295.0325.0295.0325.0293.0182.7859
SM2608240.0240.0187.0188.0211.0192.040
SM2608151.0151.0138.0138.0144.0120.8970
SM2608107.0110.082.086.096.0934.29129
SM260872.079.056.059.066.02447.84440
SM260861.061.039.048.048.03818.941,378
SM260838.041.030.032.036.01131.83279
SM260830.031.023.026.028.01962.48305
SM260822.023.018.021.022.02192.2400
SM260818.018.016.016.018.0270.22238
SM260820.020.012.014.015.02321.59404
SM260810.012.010.012.012.0360.22180
SM260814.014.09.010.010.02241.11443
SM26089.09.08.09.08.02300.96218
SM26088.08.06.07.07.01600.5586
SM26086.06.05.05.06.0170.04124
SM26085.076
SM26084.0185
SM26081.0120
SM26081.02.01.02.01.0370.02155
SM26082.02.02.02.01.080.01145
SM26082.03.02.03.03.0860.12198
SM26086.010.06.06.07.01430.53321
SM260814.016.014.016.015.04693.46656
SM260824.037.024.030.033.078712.56737
SM260855.078.054.065.066.02307.94686
SM2608107.0133.0100.0123.0118.0523.11342
SM2608189.0208.0189.0197.0188.0343.379
SM2608271.0285.0271.0285.0269.0111.566
SM2608357.036
SM2608449.045
SM2608544.0552.0544.0552.0543.020.559
SM2608639.06
SM2608735.06
SM2608833.06
SM2608931.03
SM26081,029.0
SM26081,127.0
SM26081,226.0
SM26081,325.0
SM26081,425.0
SM2609996.0
SM2609896.010
SM2609797.012
SM2609699.015
SM2609602.017
SM2609507.097
SM2609409.0426.0380.0399.0416.0204.0242
SM2609370.0370.0299.0310.0331.08113.26285
SM2609276.0277.0230.0249.0256.013917.82328
SM2609199.0227.0177.0195.0195.032731.5638
SM2609171.0177.0137.0151.0149.073755.331,636
SM2609130.0135.0108.0113.0117.073742.711,158
SM2609122.0122.086.095.093.01,76882.65,135
SM260981.084.066.072.075.070825.641,545
SM260966.066.055.058.061.034510.22728
SM260956.060.043.052.051.082719.922,473
SM260944.044.035.038.042.01623.17857
SM260937.037.030.031.035.01552.561,487
SM260932.033.026.027.030.02783.931,713
SM260926.026.022.022.025.0500.58599
SM260923.023.017.019.022.01721.8760
SM260921.021.016.017.018.01831.7650
SM260916.0500
SM260914.0357
SM260915.018.015.015.012.0980.74397
SM26092.04.02.02.01.01760.21434
SM26093.03.03.03.02.0910.14469
SM26093.03.03.03.03.01560.23187
SM26094.05.04.04.05.01230.28194
SM26095.07.05.07.08.0540.19207
SM26098.013.08.010.013.07073.79782
SM260914.027.014.024.022.01,49416.35884
SM260929.043.029.040.036.02765.09745
SM260953.072.053.070.061.054217.431,128
SM260985.0118.085.0109.0100.01,20362.362,843
SM2609134.0175.0134.0149.0153.042933.591,248
SM2609205.0237.0199.0237.0221.025228.03814
SM2609275.0318.0273.0301.0296.024034.87889
SM2609353.0402.0353.0394.0378.09417.71135
SM2609456.0496.0440.0440.0463.04911.29102
SM2609527.0578.0519.0529.0553.07420.4878
SM2609644.027
SM2609737.016
SM2609831.02
SM2609926.03
SM26091,022.03
SM26091,119.0
SM26091,216.06
SM26091,314.014
SM26091,412.026
SM2610798.0
SM2610702.0
SM2610608.0
SM2610517.0
SM2610430.0
SM2610350.0
SM2610279.0
SM2610222.03
SM2610178.06
SM2610146.08
SM2610122.06
SM2610104.06
SM261089.0
SM261076.03
SM261067.027
SM261058.030
SM261051.0
SM26107.0
SM261011.0
SM261016.06
SM261025.03
SM261038.018
SM261058.0121
SM261087.048
SM2610128.09
SM2610184.06
SM2610252.09
SM2610327.0
SM2610408.0
SM2610493.0
SM2610580.0
SM2610670.0
SM2610760.0
SM2610853.0
SM2611671.0
SM2611582.0
SM2611496.0
SM2611417.0
SM2611345.0
SM2611282.0
SM2611232.0
SM2611194.0
SM2611165.0
SM2611142.0
SM2611126.0
SM2611110.0
SM261198.0
SM261187.0
SM261168.069.068.069.078.090.319
SM261121.0
SM261131.0
SM261146.0
SM261165.0
SM261193.03
SM2611129.0
SM2611178.0
SM2611240.0
SM2611310.0
SM2611387.0
SM2611469.0
SM2611553.0
SM2611640.0
SM2611729.0
SM2611819.0
SM2701795.0
SM2701706.0
SM2701621.0
SM2701541.0
SM2701467.01
SM2701399.0
SM2701335.0349.0335.0335.0339.081.3526
SM2701287.0
SM2701245.08
SM2701215.06
SM2701178.0185.0178.0185.0191.040.3642
SM2701179.0179.0158.0158.0170.0191.61,049
SM2701154.0630
SM2701138.0205
SM2701126.0196
SM2701114.0174
SM2701104.059
SM270195.077
SM270182.082.082.082.086.010.0469
SM270121.026
SM270132.045
SM270149.049.049.049.046.080.271
SM270170.078.064.064.066.0682.35113
SM270193.096.076.082.091.0672.89186
SM2701126.0142.0105.0120.0122.01046.31179
SM2701171.0171.0171.0171.0161.030.2659
SM2701207.012
SM2701270.0270.0250.0250.0265.030.3918
SM2701333.09
SM2701409.0
SM2701487.0
SM2701569.0
SM2701653.0
SM2701740.0
SM2701827.0
SM2701916.0
SM27011,006.0
SM27011,097.0
相关资讯: