大连商品交易所06月05日铁矿石期货收盘行情
发布时间：2026年06月05日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2606 | 775 | 775 | 775 | 775 | 775 | 6 | 46.5 | |
| i2607 | 780 | 782.5 | 774 | 778 | 778.5 | 11,370 | 88,532.26 | 76,234 |
| i2608 | 778 | 778 | 768 | 771.5 | 772 | 10,040 | 77,543.11 | 93,247 |
| i2609 | 767.5 | 769.5 | 760.5 | 766 | 765 | 266,015 | 2,035,580.33 | 609,413 |
| i2610 | 764.5 | 766 | 757.5 | 762.5 | 762 | 6,865 | 52,324.27 | 59,213 |
| i2611 | 761 | 763 | 754 | 759 | 759 | 2,078 | 15,777.02 | 33,987 |
| i2612 | 756.5 | 759 | 750 | 755.5 | 755.5 | 1,257 | 9,497.54 | 23,276 |
| i2701 | 750.5 | 756 | 745.5 | 752.5 | 751 | 34,101 | 256,163.18 | 125,835 |
| i2702 | 749.5 | 752.5 | 742.5 | 748.5 | 748 | 690 | 5,162.19 | 15,562 |
| i2703 | 746 | 749.5 | 740.5 | 746.5 | 744.5 | 938 | 6,987.93 | 14,158 |
| i2704 | 744.5 | 748.5 | 739 | 745 | 743 | 875 | 6,503.88 | 11,379 |
| i2705 | 740.5 | 744.5 | 735 | 740.5 | 739.5 | 3,813 | 28,207.0 | 12,866 |
打印