大连商品交易所06月05日铁矿石期权收盘行情
发布时间:2026年06月05日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2607-C-600178.5178.56
i2607-C-620158.5158.5
i2607-C-630148.5148.5
i2607-C-640138.5138.51
i2607-C-650128.5128.5
i2607-C-660118.5118.5
i2607-C-670108.5108.5
i2607-C-68098.598.51
i2607-C-69088.588.5
i2607-C-70078.678.61
i2607-C-71068.768.7
i2607-C-72058.958.9
i2607-C-73049.249.21
i2607-C-74039.839.813
i2607-C-75030.23326.830.530.718054.28169
i2607-C-7602323.118.120.722.2509104.05388
i2607-C-77014.315.810.712.914.61,271165.98687
i2607-C-7808.295.66.98.45,811414.131,263
i2607-C-7904.54.72.73.53.96,071217.352,594
i2607-C-8002.22.31.21.61.311,013185.187,655
i2607-C-810110.70.70.35,16042.415,839
i2607-C-8200.70.70.40.50.14,77323.167,611
i2607-C-8300.40.50.20.20.12,0515.683,126
i2607-C-8400.30.30.20.30.14601.053,191
i2607-C-8500.20.30.10.20.11,4422.875,399
i2607-C-8600.10.20.10.20.12900.421,219
i2607-C-8700.10.20.10.20.17200.941,165
i2607-C-8800.10.20.10.10.12090.24548
i2607-C-8900.10.20.10.10.15180.56581
i2607-C-9000.10.20.10.10.14470.451,080
i2607-C-9100.10.10.10.10.1300.03427
i2607-C-9200.10.1409
i2607-C-9300.10.1753
i2607-C-9400.10.11,595
i2607-C-9500.10.10.10.10.1400.04929
i2607-P-6000.10.1338
i2607-P-6200.10.1163
i2607-P-6300.10.1153
i2607-P-6400.10.1356
i2607-P-6500.10.1833
i2607-P-6600.10.1618
i2607-P-6700.10.10.10.10.1970.1458
i2607-P-6800.10.10.10.10.1290.03528
i2607-P-6900.10.10.10.10.11170.12644
i2607-P-7000.10.20.10.20.11880.291,826
i2607-P-7100.20.20.10.10.2620.12617
i2607-P-7200.20.30.20.30.48221.91580
i2607-P-7300.40.60.30.40.81,7067.691,229
i2607-P-7400.710.50.81.32,35717.462,335
i2607-P-7501.51.90.91.42.24,97366.763,908
i2607-P-7602.33.51.72.43.77,667195.565,590
i2607-P-7704.36.33.44.76.214,364680.164,320
i2607-P-7807.8116.68.79.911,080953.474,721
i2607-P-79013.71811.815.515.42,854432.544,875
i2607-P-80022.726.519.622.822.81,700398.977,666
i2607-P-81032.236.228.832.131.9481158.632,385
i2607-P-82042.445.7404041.615164.76491
i2607-P-83052.355.549.649.651.62915.22497
i2607-P-84061.161.161.161.161.774.28425
i2607-P-8507171.57171.571.721.42358
i2607-P-86081.781.777
i2607-P-87091.791.745
i2607-P-880101.8101.853
i2607-P-890111.8111.8
i2607-P-900121.8121.8
i2607-P-910131.8131.8
i2607-P-920142.5142.5142.3142.3141.822.851
i2607-P-930151.8151.8
i2607-P-940161.8161.840
i2607-P-950171.8171.8
i2608-C-620152152
i2608-C-630142142
i2608-C-640132132
i2608-C-650122122
i2608-C-660112.1112.1
i2608-C-670102.2102.2
i2608-C-68092.492.4
i2608-C-69082.682.6
i2608-C-7007373
i2608-C-71063.563.5
i2608-C-72054.254.244
i2608-C-73045.245.222
i2608-C-74036.736.71
i2608-C-75028.730.128.728.828.9257.34103
i2608-C-76022.223.22223.222265.78148
i2608-C-77016.417.115.916.616.2508.1672
i2608-C-78011.712.411.211.311.613816.05119
i2608-C-7908.89888.1231.93285
i2608-C-8006.56.55.65.65.720312.26337
i2608-C-8104.74.83.94.141978.09250
i2608-C-8203.43.42.62.62.81354.03398
i2608-C-8302.42.51.82.1283817.05458
i2608-C-8401.61.61.31.31.53444.86657
i2608-C-8501.11.20.911.14975.01,116
i2608-C-8600.90.90.70.80.82982.41486
i2608-C-8700.60.60.50.50.62801.59451
i2608-C-8800.50.50.40.50.52861.35414
i2608-C-8900.40.40.30.30.41850.65226
i2608-C-9000.30.30.30.30.3770.23181
i2608-C-9100.20.20.20.20.21120.22113
i2608-C-9200.20.30.20.20.21360.28352
i2608-C-9300.20.20.10.20.11180.2220
i2608-C-9400.30.30.20.20.12100.42601
i2608-P-6200.10.129
i2608-P-6300.10.1
i2608-P-6400.20.20.20.20.11750.34250
i2608-P-6500.20.20.20.20.12320.45163
i2608-P-6600.20.30.20.30.21910.49209
i2608-P-6700.30.40.30.30.32040.7177
i2608-P-6800.30.60.30.50.54682.0565
i2608-P-6900.50.90.50.70.74632.98318
i2608-P-7000.71.20.70.91.11,23413.051,423
i2608-P-7101.11.71.11.31.54486.2480
i2608-P-7201.72.51.72.12.22284.66325
i2608-P-7302.63.92.63.33.376324.79839
i2608-P-7404.15.544.94.849023.78352
i2608-P-7506.48.867762146.04835
i2608-P-7609.812.28.910.610.117418.45382
i2608-P-77013.616.4131514.26810.02321
i2608-P-7802021.6202119.67014.47284
i2608-P-79026.228.826.228.826.1226.03324
i2608-P-80033.335.5313133.63311.13122
i2608-P-81044.544.541.641.641.9125.0597
i2608-P-82051.651.950.451.950.84221.39135
i2608-P-8306060198
i2608-P-84069.469.481
i2608-P-850797964
i2608-P-86088.888.819
i2608-P-87098.698.62
i2608-P-880108.5108.541
i2608-P-890118.4118.4
i2608-P-900128.3128.3
i2608-P-910138.3138.3
i2608-P-920148.2148.2
i2608-P-930158.2158.2
i2608-P-940168168
i2609-C-600165.2165.212
i2609-C-620145.5145.5
i2609-C-640125.9125.93
i2609-C-650116.1116.1
i2609-C-660106.4106.4
i2609-C-67096.896.8
i2609-C-68087.287.210
i2609-C-69077.877.8
i2609-C-70068.668.62
i2609-C-71059.759.7
i2609-C-720515188
i2609-C-73042.942.920
i2609-C-74038.438.432.936.735.425692.38213
i2609-C-75030.431.426.629.528.825071.86430
i2609-C-76024.426.221.324.123.2743175.16792
i2609-C-7702021.31718.818.51,051200.61779
i2609-C-780171713.415.414.91,139172.792,091
i2609-C-79012.613.110.812.21277094.371,529
i2609-C-80010.4118.8109.94,517453.616,982
i2609-C-8108.38.97.388.239431.851,010
i2609-C-8207.17.466.46.896365.062,503
i2609-C-8305.76.255.65.867438.052,194
i2609-C-8404.85.24.24.94.91,08951.612,074
i2609-C-8505.15.13.84.24.297642.176,521
i2609-C-8603.73.93.23.53.740914.361,202
i2609-C-8703.23.42.83.13.243013.451,316
i2609-C-8802.72.92.52.72.81614.444,441
i2609-C-8902.62.62.22.42.52355.761,343
i2609-C-9002.22.42.12.12.248010.864,847
i2609-C-9102.12.11.71.91.94208.221,535
i2609-C-9201.921.41.71.73,67364.2113,520
i2609-C-9301.71.71.51.61.53896.321,520
i2609-C-9401.61.71.41.51.44997.622,242
i2609-P-600110.50.60.53101.782,920
i2609-P-6200.810.70.80.73312.81,001
i2609-P-6401.11.311.11.13013.42588
i2609-P-6501.31.51.11.21.32473.25668
i2609-P-6601.61.71.41.51.63645.451,372
i2609-P-67022.11.61.822575.0616
i2609-P-6802.42.62.22.32.443510.452,448
i2609-P-6903.13.22.72.932527.441,487
i2609-P-70044.43.43.83.85,844231.1425,709
i2609-P-71055.24.34.64.81617.711,823
i2609-P-7206.46.75.45.86.190354.72,775
i2609-P-7308.18.87.17.7845236.891,971
i2609-P-74010.711.79.510.310.591599.552,107
i2609-P-7501415.512.413.713.82,207308.625,933
i2609-P-76018.62016.417.718.21,318241.823,082
i2609-P-77022.825.521.42323.51,442347.74,433
i2609-P-7802932.128.330.429.9990296.354,677
i2609-P-7903739.534.237.737376140.022,536
i2609-P-8004347.641.344.644.8717325.592,865
i2609-P-81051.258.551.15253.1411218.69607
i2609-P-8206164.557.861.961.7182112.05627
i2609-P-83070.470.970.170.170.63323.28443
i2609-P-84076.676.676.676.679.821.53366
i2609-P-85091.191.191.191.189.110.91215
i2609-P-86098.598.5323
i2609-P-870108108137
i2609-P-880117.6117.6
i2609-P-890127.3127.31
i2609-P-9001371371
i2609-P-910146.7146.7
i2609-P-920156.5156.5185
i2609-P-930166.3166.314
i2609-P-940176.1176.113
i2610-C-600163163
i2610-C-620143.5143.5
i2610-C-640124.2124.2
i2610-C-650114.6114.6
i2610-C-660105.1105.11
i2610-C-67095.795.7
i2610-C-68086.486.4
i2610-C-69077.277.2
i2610-C-70068.368.3
i2610-C-71059.659.6
i2610-C-72051.451.4
i2610-C-73043.743.7
i2610-C-74036.636.63
i2610-C-75030.530.5
i2610-C-76025.325.36
i2610-C-7702121
i2610-C-78017.617.64
i2610-C-79014.914.9
i2610-C-80012.812.825
i2610-C-81011.111.1
i2610-C-8209.79.78
i2610-C-8308.68.6
i2610-C-8407.77.716
i2610-C-8506.96.92
i2610-C-8606.66.66.66.66.210.0734
i2610-C-8705.65.66
i2610-C-8805.15.111
i2610-C-8904.64.610
i2610-C-9004.24.236
i2610-C-9103.93.925
i2610-C-9203.63.650
i2610-C-9303.33.320
i2610-P-6001.51.51
i2610-P-6201.91.910
i2610-P-6402.62.618
i2610-P-65033
i2610-P-6603.43.412
i2610-P-67044
i2610-P-6804.74.74
i2610-P-6905.55.53
i2610-P-7006.56.513
i2610-P-7107.87.83
i2610-P-7209.59.512
i2610-P-73011.811.81
i2610-P-74014.714.78
i2610-P-75018.518.5
i2610-P-76023.323.3
i2610-P-7702929
i2610-P-78035.535.51
i2610-P-79042.842.8
i2610-P-80050.750.72
i2610-P-81058.958.9
i2610-P-82067.567.51
i2610-P-83076.476.4
i2610-P-84085.485.4
i2610-P-85094.694.6
i2610-P-860103.9103.9
i2610-P-870113.3113.3
i2610-P-880122.8122.8
i2610-P-890132.3132.3
i2610-P-900141.9141.9
i2610-P-910151.5151.5
i2610-P-920161.2161.2
i2610-P-930170.9170.9
i2611-C-600161.6161.6
i2611-C-620142.4142.4
i2611-C-640123.4123.4
i2611-C-660104.6104.6
i2611-C-67095.495.4
i2611-C-68086.386.31
i2611-C-69077.477.4
i2611-C-70068.768.7
i2611-C-71060.360.3
i2611-C-72052.452.4
i2611-C-7304545
i2611-C-74038.438.4
i2611-C-75032.632.6
i2611-C-76027.827.82
i2611-C-77023.923.9
i2611-C-78020.720.714
i2611-C-79018.218.2
i2611-C-80016.116.171
i2611-C-81014.514.5
i2611-C-82013.113.120
i2611-C-8301212
i2611-C-840111155
i2611-C-85010.210.2
i2611-C-8609.49.438
i2611-C-8708.88.815
i2611-C-8808.28.272
i2611-C-9007.27.248
i2611-C-9206.46.4
i2611-P-6003.23.21
i2611-P-6203.93.912
i2611-P-6404.94.916
i2611-P-6606613
i2611-P-6706.86.8
i2611-P-6807.67.613
i2611-P-6908.78.7
i2611-P-7009.99.930
i2611-P-71011.511.5
i2611-P-72013.513.598
i2611-P-73016.116.1
i2611-P-74019.519.564
i2611-P-75023.723.7
i2611-P-76028.828.823
i2611-P-77034.834.8
i2611-P-78041.641.6100
i2611-P-7904949
i2611-P-80057572
i2611-P-81065.365.3
i2611-P-82073.973.9
i2611-P-83082.782.7
i2611-P-84091.791.7
i2611-P-850100.8100.8
i2611-P-860110110
i2611-P-870119.3119.3
i2611-P-880128.7128.7
i2611-P-900147.7147.7
i2611-P-920166.8166.8
i2612-C-600159.4159.4
i2612-C-620140.4140.4
i2612-C-640121.5121.5
i2612-C-660103103
i2612-C-68084.984.9
i2612-C-70067.667.6
i2612-C-72051.751.7
i2612-C-74038.438.4
i2612-C-76028.628.6
i2612-C-78022.122.13
i2612-C-80015.515.515.515.517.920.332
i2612-C-82015.115.110
i2612-C-840131310
i2612-C-86011.411.417
i2612-C-88010.210.227
i2612-C-9009.19.146
i2612-C-9208.38.340
i2612-P-6004.64.64
i2612-P-6205.55.57
i2612-P-6406.66.610
i2612-P-6608820
i2612-P-6809.89.87
i2612-P-70012.412.4
i2612-P-72016.416.427
i2612-P-7402323136
i2612-P-76033.133.1111
i2612-P-78046.546.5105
i2612-P-80062.262.22
i2612-P-82079.279.2
i2612-P-84097.197.1
i2612-P-860115.4115.4
i2612-P-880134.1134.1
i2612-P-900153153
i2612-P-920172172
i2701-C-600156.5156.5
i2701-C-620137.7137.7
i2701-C-640119.1119.11
i2701-C-660100.7100.74
i2701-C-68082.982.9
i2701-C-70065.965.964
i2701-C-72050.750.71
i2701-C-74014.245.114.237.838.241.318
i2701-C-76029.329.34
i2701-C-78023.423.420
i2701-C-8001318.51318.519.740.62337
i2701-C-82017.117.164
i2701-C-84015.215.212
i2701-C-86013.613.624
i2701-C-88012.412.4141
i2701-C-90011.311.321
i2701-C-92010.410.437
i2701-P-6002.22.2226.420.04325
i2701-P-6207.47.416
i2701-P-6408.78.710
i2701-P-66010.310.321
i2701-P-68012.312.319
i2701-P-7001212101215.3222.6982
i2701-P-72016.21816.21819.940.6879
i2701-P-7402424242427.310.24264
i2701-P-76038.238.2234
i2701-P-780505048.849.952.32210.99266
i2701-P-8006565656568.410.65378
i2701-P-82085.785.74
i2701-P-840103.6103.6
i2701-P-860122122
i2701-P-880140.7140.7
i2701-P-900159.5159.5
i2701-P-920178.5178.5
i2702-C-600155.5155.5
i2702-C-620136.8136.8
i2702-C-640118.4118.4
i2702-C-660100.2100.2
i2702-C-68082.582.5
i2702-C-70065.965.9
i2702-C-72051512
i2702-C-74039.239.23
i2702-C-76030.930.93
i2702-C-78025.525.52
i2702-C-8002222
i2702-C-82019.619.61
i2702-C-84017.817.82
i2702-C-86016.316.3
i2702-C-88015.115.11
i2702-C-90014.114.1
i2702-C-92013.113.1
i2702-P-6008.58.5
i2702-P-6209.79.7
i2702-P-64011.111.14
i2702-P-66012.812.810
i2702-P-68015155
i2702-P-70018.218.25
i2702-P-72023.223.2115
i2702-P-74031.231.257
i2702-P-76042.842.83
i2702-P-78057.357.3111
i2702-P-80073.773.73
i2702-P-82091.191.11
i2702-P-840109.2109.2
i2702-P-860127.6127.6
i2702-P-880146.2146.2
i2702-P-900165.1165.1
i2702-P-920184184
i2703-C-620135.7135.7
i2703-C-640117.4117.4
i2703-C-66099.399.3
i2703-C-68081.981.91
i2703-C-70065.565.53
i2703-C-72051.151.1
i2703-C-7404040
i2703-C-76032.432.41
i2703-C-78027.627.6
i2703-C-80024.424.42
i2703-C-82022.222.2
i2703-C-84020.520.52
i2703-C-86019.119.1
i2703-C-8801818
i2703-C-90016.916.9
i2703-C-9201616
i2703-P-62012.212.210
i2703-P-64013.713.713
i2703-P-66015.515.512
i2703-P-68017.917.93
i2703-P-70021.421.44
i2703-P-72026.826.877
i2703-P-74035.535.5146
i2703-P-76047.847.81
i2703-P-78062.862.826
i2703-P-80079.579.5
i2703-P-82097.197.1
i2703-P-840115.3115.3
i2703-P-860133.7133.7
i2703-P-880152.4152.4
i2703-P-900171.2171.2
i2703-P-920190.2190.2
i2704-C-620135.4135.4
i2704-C-640117.1117.1
i2704-C-66099.199.1
i2704-C-68081.781.7
i2704-C-70065.565.5
i2704-C-72051.451.4
i2704-C-74040.540.5
i2704-C-76033.233.210
i2704-C-78028.628.61
i2704-C-80020.520.520.120.125.620.413
i2704-C-82023.523.5
i2704-C-84021.921.93
i2704-C-86020.620.64
i2704-C-88019.419.410
i2704-C-90018.418.4
i2704-P-62013.413.43
i2704-P-640151515
i2704-P-66016.816.813
i2704-P-68019.319.37
i2704-P-70022.922.98
i2704-P-72028.628.64
i2704-P-74037.537.544
i2704-P-76050.150.13
i2704-P-78065.365.332
i2704-P-80082.182.1
i2704-P-82099.999.9
i2704-P-840118.1118.1
i2704-P-860136.6136.6
i2704-P-880155.3155.3
i2704-P-900174.1174.1
i2705-C-640115.9115.9
i2705-C-6609898
i2705-C-68080.880.8
i2705-C-70064.864.8
i2705-C-72051.251.2
i2705-C-74041.141.1
i2705-C-76034.534.5
i2705-C-78030.430.4
i2705-C-80027.727.71
i2705-C-82025.825.8
i2705-C-84024.324.3
i2705-C-8602323
i2705-C-8802222
i2705-P-64017.317.316
i2705-P-66019.319.311
i2705-P-68019.119.319.119.321.920.382
i2705-P-70024.124.121.921.925.720.4662
i2705-P-72031.931.916
i2705-P-74041.641.68
i2705-P-76054.854.85
i2705-P-78070.570.52
i2705-P-80087.687.621
i2705-P-820105.5105.5
i2705-P-840123.8123.8
i2705-P-860142.4142.4
i2705-P-880161.2161.2
相关资讯: