大连商品交易所06月29日铁矿石期货收盘行情
发布时间：2026年06月29日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | 750.5 | 750.5 | 736.5 | 747 | 742.5 | 505 | 3,750.06 | 2,745 |
| i2608 | 747.5 | 749.5 | 741 | 749 | 745.5 | 13,577 | 101,224.24 | 98,434 |
| i2609 | 744.5 | 746.5 | 737.5 | 746 | 742.5 | 220,870 | 1,640,700.9 | 595,516 |
| i2610 | 740 | 743.5 | 735 | 743.5 | 739.5 | 10,263 | 75,902.45 | 83,440 |
| i2611 | 739.5 | 740.5 | 732 | 740 | 736 | 3,828 | 28,191.78 | 50,921 |
| i2612 | 738 | 738.5 | 730.5 | 738 | 734 | 2,543 | 18,675.28 | 40,914 |
| i2701 | 735.5 | 735.5 | 727 | 734.5 | 732 | 28,472 | 208,425.14 | 172,885 |
| i2702 | 732.5 | 733 | 725.5 | 732.5 | 729.5 | 729 | 5,319.96 | 23,757 |
| i2703 | 731 | 732 | 725 | 731.5 | 728 | 902 | 6,568.68 | 21,291 |
| i2704 | 730.5 | 731 | 724.5 | 730.5 | 727.5 | 631 | 4,591.89 | 19,172 |
| i2705 | 729 | 729 | 721.5 | 728 | 725 | 2,642 | 19,162.32 | 48,748 |
| i2706 | 726.5 | 727 | 720 | 727 | 723.5 | 1,250 | 9,045.02 | 6,632 |
打印