大连商品交易所06月29日铁矿石期权收盘行情
发布时间:2026年06月29日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620125.5125.5
i2608-C-630115.5115.5
i2608-C-640105.6105.6
i2608-C-65095.795.7
i2608-C-66085.885.8
i2608-C-67075.975.9
i2608-C-68066.166.1
i2608-C-69056.456.4
i2608-C-70046.946.9
i2608-C-71037.639.734.439.737.6416157.09340
i2608-C-72030.43126.33128.820459.7449
i2608-C-73021.523.418.22320.830063.67427
i2608-C-74015.216.912.216.314.11,648235.321,422
i2608-C-75011.811.87.910.59.25,174509.722,897
i2608-C-7607.57.75.175.98,832566.975,223
i2608-C-7705.35.43.44.53.95,925258.294,671
i2608-C-7803.83.82.32.92.710,853324.856,760
i2608-C-7903.13.11.421.92,20239.234,232
i2608-C-8001.81.91.11.51.46,20693.3910,139
i2608-C-8101.61.60.7111,87820.73,050
i2608-C-8200.90.90.60.70.86885.382,810
i2608-C-8300.70.70.40.40.63652.061,522
i2608-C-8400.50.60.30.30.46522.86883
i2608-C-8500.40.50.20.30.31980.731,501
i2608-C-8600.30.30.20.20.33090.67471
i2608-C-8700.20.20.20.20.21800.36506
i2608-C-8800.20.20.10.20.13660.43970
i2608-C-8900.10.10.10.10.13130.31454
i2608-C-9000.10.20.10.10.13150.32580
i2608-C-9100.10.10.10.10.160.01385
i2608-C-9200.10.10.10.10.1840.08341
i2608-C-9300.10.10.10.10.1500.05523
i2608-C-9400.10.10.10.10.1200.02769
i2608-P-6200.10.20.10.20.11520.27669
i2608-P-6300.10.10.10.10.1560.06240
i2608-P-6400.20.20.10.20.13620.65403
i2608-P-6500.20.30.20.20.24610.92403
i2608-P-6600.30.30.20.30.36011.55621
i2608-P-6700.40.40.30.30.42841.09724
i2608-P-6800.50.70.40.40.66603.551,706
i2608-P-6900.81.10.50.70.91,1499.381,578
i2608-P-7001.21.70.811.44,68259.26,436
i2608-P-7101.92.81.61.72.12,94163.713,976
i2608-P-7203.34.52.72.73.34,685168.14,850
i2608-P-7304.37.14.34.75.36,367364.655,161
i2608-P-7407.211.27.17.78.64,571425.293,100
i2608-P-75013.31712.212.313.73,012430.553,527
i2608-P-76021.823.618.819.420.435675.531,402
i2608-P-7702931.726.426.828.4399114.764,787
i2608-P-78038.339.83637.637.218970.84643
i2608-P-7904648.544.646.946.416476.41841
i2608-P-800555553.854.555.94625.27578
i2608-P-81065.565.5139
i2608-P-82075.375.3152
i2608-P-83085.185.1119
i2608-P-840959581
i2608-P-850104.9104.936
i2608-P-860114.8114.85
i2608-P-870124.8124.82
i2608-P-880134.8134.841
i2608-P-890144.7144.71
i2608-P-900154.8154.8
i2608-P-910164.5164.5
i2608-P-920174.5174.5
i2608-P-930184.5184.5
i2608-P-940194.5194.52
i2609-C-600142.8142.818
i2609-C-620123.1123.1
i2609-C-630113.3113.3
i2609-C-640103.5103.512
i2609-C-65093.993.910
i2609-C-66084.384.310
i2609-C-67074.974.910
i2609-C-6806666666665.610.6617
i2609-C-69056.556.510
i2609-C-70048.848.848.848.847.8157.32325
i2609-C-71039.642.436.642.239.6376150.91503
i2609-C-720333529.434.23226386.09361
i2609-C-73025.127.923.12725.3510131.451,230
i2609-C-74020.422.317.621.819.61,253256.372,294
i2609-C-75016.917.513.71715.12,488391.813,206
i2609-C-76013.513.510.613.111.61,458176.853,376
i2609-C-77010.2128.310.39.11,280119.695,363
i2609-C-7808.18.56.67.97.34,054305.586,403
i2609-C-7906.26.95.46.661,46890.615,432
i2609-C-8005.45.84.55.659,508501.6821,807
i2609-C-8104.24.73.74.54.335014.644,001
i2609-C-8203.63.93.13.73.71,06138.454,419
i2609-C-8303.13.42.73.43.236311.273,581
i2609-C-8402.832.32.62.82276.212,460
i2609-C-8502.52.72.12.62.575518.417,689
i2609-C-8602.22.41.92.12.21884.021,878
i2609-C-8701.92.11.7223376.542,179
i2609-C-8801.81.91.61.81.84337.74,754
i2609-C-8901.61.71.41.61.61181.871,157
i2609-C-9001.41.61.31.51.46208.995,356
i2609-C-9101.51.51.21.41.3530.71,490
i2609-C-9201.21.31.11.21.23704.4713,756
i2609-C-9301.21.211.21740.851,629
i2609-C-9401.11.211.10.92412.642,990
i2609-P-6000.60.70.50.50.41,0356.513,971
i2609-P-6200.90.90.50.70.74082.971,409
i2609-P-63011.10.80.80.93473.37492
i2609-P-6401.31.3111.23543.99962
i2609-P-6501.51.71.31.31.56599.661,630
i2609-P-66022.11.61.61.960211.151,993
i2609-P-6702.52.71.922.564714.761,006
i2609-P-6803.23.42.62.63.268220.143,741
i2609-P-6904.34.63.53.54.11,09744.762,282
i2609-P-7005.56.34.84.85.48,030451.4928,855
i2609-P-7107.686.16.27.21,14381.843,041
i2609-P-720910.98.48.49.61,768170.725,779
i2609-P-73012.914.511.311.612.81,757224.94,588
i2609-P-74017.519.515.415.517.11,735301.835,833
i2609-P-75023.725.420.820.922.51,166266.3611,931
i2609-P-76030.332272729.124772.735,311
i2609-P-77037.738.5343436.612444.954,794
i2609-P-78045.847.942.843.944.8282125.054,518
i2609-P-79052.257.250.250.253.4207109.962,310
i2609-P-80061.761.760.160.162.54326.363,208
i2609-P-81069.169.168.568.571.785.52609
i2609-P-82081.181.1615
i2609-P-83090.690.6525
i2609-P-840103.6103.6103.6103.6100.222.07353
i2609-P-850109.9109.9239
i2609-P-860119.6119.6308
i2609-P-870129.4129.4135
i2609-P-880139.1139.110
i2609-P-89014914910
i2609-P-900158.8158.81
i2609-P-910168.7168.7
i2609-P-920178.6178.6185
i2609-P-930188.5188.514
i2609-P-940198.4198.413
i2610-C-600140.1140.1
i2610-C-620120.6120.6
i2610-C-630111111
i2610-C-640101.4101.4
i2610-C-65091.991.9
i2610-C-66082.682.61
i2610-C-67073.573.5
i2610-C-68064.764.7
i2610-C-69056.256.2
i2610-C-70048.148.140
i2610-C-71040.740.750
i2610-C-72033.933.930
i2610-C-73027.927.993
i2610-C-74023.12422.423.622.8102.28132
i2610-C-75019.519.517.719.118.5254.74133
i2610-C-76015.41614.315.815294.49114
i2610-C-77011.712.411.712.412.2172.0489
i2610-C-78010.410.49.910.310606.1156
i2610-C-7908.68.88.18.48.2715.88119
i2610-C-8006.86.86.86.86.8130.88135
i2610-C-8105.665.565.7321.81125
i2610-C-8204.84.811
i2610-C-8303.93.93.93.94.1210.8262
i2610-C-8403.43.43.43.43.5100.34124
i2610-C-8502.93.12.93.13310.9186
i2610-C-8602.62.6165
i2610-C-8702.42.42.42.42.2160.38254
i2610-C-8801.82.11.81.91.9250.48199
i2610-C-8901.71.71.71.71.730.05121
i2610-C-9001.51.5261
i2610-C-9101.31.3102
i2610-C-92011.311.31.190.1179
i2610-C-9301120
i2610-P-6001.11.11.11.10.9100.11183
i2610-P-6201.41.41.21.21.4580.72256
i2610-P-6301.71.71.71.71.720.03158
i2610-P-6402.22.21.91.92.1300.61181
i2610-P-6502.72.82.72.82.6330.89451
i2610-P-6603.53.53.13.13.3602.0270
i2610-P-6704.14.2444.2692.8181
i2610-P-6805.55.55.15.15.3723.73441
i2610-P-6906.97.16.66.66.8382.64111
i2610-P-7009.69.68.38.58.7534.77121
i2610-P-71011.611.611.411.411.3121.38125
i2610-P-72014.615.714.615.114.5406.11105
i2610-P-7301818181818.5101.8127
i2610-P-74022.823.722.823.123.330.7141
i2610-P-75030.130.429.129.129205.9288
i2610-P-76035.535.524
i2610-P-77042.742.7
i2610-P-78050.450.41
i2610-P-79058.658.610
i2610-P-80067.267.22
i2610-P-8107676
i2610-P-82085.185.11
i2610-P-83094.494.4
i2610-P-840103.8103.8
i2610-P-850113.3113.3
i2610-P-860122.8122.8
i2610-P-870132.5132.5
i2610-P-880142.2142.2
i2610-P-890152152
i2610-P-900161.7161.7
i2610-P-910171.6171.6
i2610-P-920181.4181.4
i2610-P-930191.3191.3
i2611-C-600138.1138.1
i2611-C-620119119
i2611-C-630109.6109.6
i2611-C-640100.3100.3
i2611-C-65091.291.2
i2611-C-66082.282.2
i2611-C-67073.573.5
i2611-C-68065.165.11
i2611-C-6905757
i2611-C-70049.549.5
i2611-C-71042.542.5
i2611-C-72036.236.2
i2611-C-73030.730.7
i2611-C-7402626
i2611-C-7502222
i2611-C-76018.618.62
i2611-C-77015.915.9
i2611-C-78013.713.714
i2611-C-79011.811.8
i2611-C-80010.310.371
i2611-C-8109.19.1
i2611-C-8208819
i2611-C-8307.17.1
i2611-C-8406.46.455
i2611-C-8505.75.7
i2611-C-8605.25.238
i2611-C-8704.74.715
i2611-C-8804.34.371
i2611-C-9003.63.648
i2611-C-92033
i2611-P-6002.52.52
i2611-P-6203.43.412
i2611-P-63044
i2611-P-6404.74.718
i2611-P-6505.55.5
i2611-P-6606.56.513
i2611-P-6707.87.8
i2611-P-6809.39.313
i2611-P-69011.211.2
i2611-P-70013.613.630
i2611-P-71016.616.6
i2611-P-72020.320.379
i2611-P-73024.724.7
i2611-P-740303064
i2611-P-75035.935.9
i2611-P-76042.542.523
i2611-P-77049.849.8
i2611-P-78057.557.5100
i2611-P-79065.665.6
i2611-P-80074.174.12
i2611-P-81082.882.8
i2611-P-82091.791.7
i2611-P-830100.8100.8
i2611-P-840110.1110.1
i2611-P-850119.4119.4
i2611-P-860128.8128.8
i2611-P-870138.3138.3
i2611-P-880147.8147.8
i2611-P-900167.1167.1
i2611-P-920186.5186.5
i2612-C-600135.3135.3
i2612-C-620116.4116.4
i2612-C-64097.997.9
i2612-C-66080.180.1
i2612-C-68063.363.3
i2612-C-70047.847.8
i2612-C-72034.434.4
i2612-C-74024.624.6
i2612-C-76018.318.3
i2612-C-78013.813.83
i2612-C-80010.610.62
i2612-C-8208.18.110
i2612-C-8406.36.310
i2612-C-8604.94.916
i2612-C-8803.93.925
i2612-C-9003346
i2612-C-9202.42.440
i2612-P-6001.81.84
i2612-P-6202.82.88
i2612-P-6404.34.310
i2612-P-6606.46.420
i2612-P-6809.59.57
i2612-P-7001414
i2612-P-72020.520.527
i2612-P-74030.630.6136
i2612-P-76044.244.2111
i2612-P-78059.659.6105
i2612-P-80076.376.32
i2612-P-82093.893.8
i2612-P-840111.9111.9
i2612-P-860130.4130.4
i2612-P-880149.3149.3
i2612-P-900168.5168.5
i2612-P-920187.9187.9
i2701-C-600134.3134.3
i2701-C-620115.7115.7
i2701-C-64097.697.61
i2701-C-66080.280.24
i2701-C-68063.863.8
i2701-C-70048.748.786
i2701-C-72035.735.71
i2701-C-74026.526.5165
i2701-C-76020.420.44
i2701-C-7801616113
i2701-C-80011.91311.71312.7131.6608
i2701-C-82010.210.262
i2701-C-8408.28.214
i2701-C-8606.66.622
i2701-C-8805.365.365.440.22496
i2701-C-9004.44.423
i2701-C-9203.63.675
i2701-P-6003.23.23.23.22.910.03409
i2701-P-6203.83.83.83.84.210.0417
i2701-P-6406613
i2701-P-6608.68.651
i2701-P-6801212.21212.212.120.2435
i2701-P-70016.91916.11916.9223.81641
i2701-P-72023.823.8198
i2701-P-7403434.13434.134.420.68413
i2701-P-76048.348.847.94848.32512.15382
i2701-P-78064.764.763.764.663.8106.42201
i2701-P-80080.480.4303
i2701-P-82097.797.74
i2701-P-840115.7115.71
i2701-P-860134134
i2701-P-880152.7152.7
i2701-P-900171.7171.7
i2701-P-920190.9190.9
i2702-C-600133.1133.1
i2702-C-620114.8114.8
i2702-C-64097.197.1
i2702-C-66080.280.2
i2702-C-68064.264.2
i2702-C-70049.549.5
i2702-C-72037372
i2702-C-74028.328.33
i2702-C-76022.622.63
i2702-C-78018.318.32
i2702-C-8001515
i2702-C-82012.412.41
i2702-C-84010.310.32
i2702-C-8608.68.6
i2702-C-8807.27.21
i2702-C-9006.16.1
i2702-C-9205.25.2
i2702-P-6004.34.3
i2702-P-62066
i2702-P-6408.28.24
i2702-P-66011.111.110
i2702-P-68015155
i2702-P-70020.220.25
i2702-P-72027.527.5121
i2702-P-74038.838.877
i2702-P-76052.952.93
i2702-P-78068.568.5111
i2702-P-80085.185.12
i2702-P-820102.3102.31
i2702-P-840120.2120.2
i2702-P-860138.4138.4
i2702-P-880156.9156.9
i2702-P-900175.7175.7
i2702-P-920194.7194.7
i2703-C-620115.2115.2
i2703-C-64097.897.8
i2703-C-66081.181.1
i2703-C-68065.465.41
i2703-C-70051513
i2703-C-72038.838.8
i2703-C-74030.630.6
i2703-C-76025.125.11
i2703-C-78020.920.9
i2703-C-80017.617.62
i2703-C-82014.914.9
i2703-C-84012.712.72
i2703-C-86010.910.9
i2703-C-8809.49.4
i2703-C-9008.18.1
i2703-C-9207.17.1
i2703-P-6207.97.910
i2703-P-64010.410.413
i2703-P-66013.613.612
i2703-P-68017.817.83
i2703-P-70023.223.25
i2703-P-72030.930.976
i2703-P-74042.542.5152
i2703-P-76056.856.81
i2703-P-78072.572.526
i2703-P-8008989
i2703-P-820106.2106.2
i2703-P-840123.9123.9
i2703-P-860142142
i2703-P-880160.4160.4
i2703-P-900179179
i2703-P-920197.9197.9
i2704-C-620115.6115.6
i2704-C-64098.398.3
i2704-C-66081.881.8
i2704-C-68066.266.2
i2704-C-70051.951.9
i2704-C-72039.939.9
i2704-C-74031.831.8
i2704-C-76026.426.410
i2704-C-78022.222.21
i2704-C-80018.918.92
i2704-C-82016.216.2
i2704-C-84013.913.92
i2704-C-86012.112.14
i2704-C-88010.510.59
i2704-C-9009.29.2
i2704-P-6208.98.922
i2704-P-6408.38.38.38.311.510.0811
i2704-P-66014.914.913
i2704-P-68019.119.17
i2704-P-70024.724.78
i2704-P-72032.432.44
i2704-P-74044.244.269
i2704-P-76058.658.64
i2704-P-78074.374.332
i2704-P-80090.890.8
i2704-P-820107.9107.9
i2704-P-840125.6125.6
i2704-P-860143.6143.6
i2704-P-880161.9161.9
i2704-P-900180.5180.5
i2705-C-620114.9114.9
i2705-C-6409898
i2705-C-66081.781.7
i2705-C-68066.466.4
i2705-C-70052.452.4
i2705-C-72040.840.85
i2705-C-74033.333.311
i2705-C-76028.128.1
i2705-C-78024.124.11
i2705-C-80015.215.215.215.220.910.155
i2705-C-82018.218.21
i2705-C-84015.915.9
i2705-C-8601414
i2705-C-88012.412.4
i2705-P-62010.810.8
i2705-P-64013.713.716
i2705-P-66017.317.312
i2705-P-68021.821.88
i2705-P-70027.627.672
i2705-P-72036.438.835.638.835.862.2120
i2705-P-74046.846.945.746.848.252.33214
i2705-P-76062.862.86
i2705-P-78078.678.62
i2705-P-80095.295.240
i2705-P-820112.4112.4
i2705-P-840129.9129.9
i2705-P-860147.9147.9
i2705-P-880166.1166.1
i2706-C-620115115
i2706-C-64098.398.3
i2706-C-66082.282.2
i2706-C-68067.167.1
i2706-C-70053.253.2
i2706-C-72041.941.91
i2706-C-74034.834.8
i2706-C-76029.829.8
i2706-C-78025.925.9
i2706-C-80022.722.7
i2706-C-8202020
i2706-C-84017.717.7
i2706-P-62012.512.5
i2706-P-64015.615.6
i2706-P-66019.319.3
i2706-P-68024241
i2706-P-70029.929.99
i2706-P-72038.240.338.238.638.5207.77177
i2706-P-74048.750.148.750.151.141.99115
i2706-P-76066662
i2706-P-78081.881.81
i2706-P-80098.498.4
i2706-P-820115.6115.6
i2706-P-840133.1133.1
相关资讯: