-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2607 | 3,335 | 3,454 | 3,289 | 3,454 | 3,329 | 62 | 206.449 | 6 |
| wr2608 | 3,380 | 3,380 | 3 | |||||
| wr2609 | 3,354 | 3,393 | 3,340 | 3,369 | 3,368 | 92 | 309.858 | 51 |
| wr2610 | 3,381 | 3,381 | 3 | |||||
| wr2611 | 3,410 | 3,410 | 5 | |||||
| wr2612 | 3,410 | 3,410 | 1 | |||||
| wr2701 | 3,427 | 3,427 | 3,359 | 3,359 | 3,403 | 3 | 10.21 | 14 |
| wr2702 | 3,396 | 3,396 | 2 | |||||
| wr2703 | 3,419 | 3,419 | ||||||
| wr2704 | 3,438 | 3,438 | ||||||
| wr2705 | 3,386 | 3,386 | ||||||
| wr2706 | 3,402 | 3,402 |
打印