大连商品交易所06月30日铁矿石期货收盘行情
发布时间：2026年06月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | 749 | 751 | 736 | 741 | 742.5 | 1,250 | 9,284.26 | 2,142 |
| i2608 | 750.5 | 754.5 | 744.5 | 750.5 | 748 | 19,067 | 142,678.8 | 90,833 |
| i2609 | 746 | 752 | 742 | 747 | 745.5 | 193,605 | 1,443,350.48 | 600,606 |
| i2610 | 746 | 749 | 739.5 | 745 | 742 | 13,629 | 101,148.98 | 78,490 |
| i2611 | 740.5 | 745.5 | 737 | 742 | 740 | 4,552 | 33,690.32 | 48,498 |
| i2612 | 738 | 743.5 | 735 | 740 | 737 | 4,165 | 30,701.22 | 39,269 |
| i2701 | 734.5 | 740.5 | 731.5 | 736.5 | 735 | 26,147 | 192,194.7 | 174,452 |
| i2702 | 732.5 | 738 | 730.5 | 735.5 | 732 | 2,172 | 15,901.89 | 23,333 |
| i2703 | 731 | 737 | 729.5 | 734 | 731.5 | 868 | 6,349.79 | 20,937 |
| i2704 | 730 | 736.5 | 728.5 | 733 | 732 | 799 | 5,850.77 | 19,258 |
| i2705 | 728 | 734 | 725.5 | 729.5 | 728.5 | 3,923 | 28,591.62 | 49,936 |
| i2706 | 725.5 | 732 | 724 | 729 | 726.5 | 760 | 5,522.73 | 6,785 |
打印