大连商品交易所06月30日铁矿石期权收盘行情
发布时间:2026年06月30日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620128128
i2608-C-630118118
i2608-C-640108.1108.1
i2608-C-65098.198.1
i2608-C-66088.288.2
i2608-C-67078.378.3
i2608-C-68068.468.4
i2608-C-69058.658.6
i2608-C-70048.848.8
i2608-C-7103844.33742.439.3259102.76362
i2608-C-72029.635.529.632.230.211336.54454
i2608-C-73021.227.620.624.62230368.26440
i2608-C-74015.6201316.515.21,930299.911,473
i2608-C-75010.313.78.710.810.15,341557.523,053
i2608-C-7607.19.45.67.26.610,493720.15,369
i2608-C-7704.96.33.84.84.46,291294.965,264
i2608-C-7803.14.22.43.12.910,569316.336,943
i2608-C-7901.92.71.61.923,10161.543,506
i2608-C-8001.621.11.61.47,555105.6612,250
i2608-C-8100.91.20.70.90.91,40011.453,624
i2608-C-8200.60.90.50.70.71,2867.673,111
i2608-C-8300.40.60.40.50.57163.051,693
i2608-C-8400.30.40.30.30.36472.02945
i2608-C-8500.30.30.20.30.23370.961,538
i2608-C-8600.20.20.10.20.12470.49542
i2608-C-8700.10.10.10.10.14820.48711
i2608-C-8800.10.10.10.10.19390.94756
i2608-C-8900.10.10.10.10.1490.05473
i2608-C-9000.20.20.10.10.14570.46531
i2608-C-9100.10.1385
i2608-C-9200.10.1341
i2608-C-9300.10.1523
i2608-C-9400.10.1769
i2608-P-6200.20.20.10.10.13160.32607
i2608-P-6300.10.10.10.10.11,4661.47790
i2608-P-6400.20.20.20.20.150.01401
i2608-P-6500.20.20.10.20.11390.22413
i2608-P-6600.20.30.20.20.23620.83501
i2608-P-6700.30.30.20.20.33080.8706
i2608-P-6800.40.40.30.30.45031.91,764
i2608-P-6900.60.70.30.50.67804.361,585
i2608-P-7001.21.20.60.60.93,53331.866,657
i2608-P-7101.821.11.21.31,79928.444,428
i2608-P-7203.13.31.722.26,639169.935,360
i2608-P-7304.85.53.23.544,803204.865,444
i2608-P-740895.76.37.25,522412.463,141
i2608-P-7501314.49.510.612.12,502300.693,828
i2608-P-76019.620.515.516.418.6689125.411,512
i2608-P-77027.128.822.62426.4433112.734,776
i2608-P-7803636.630.536.434.97225.05655
i2608-P-79045.64639.242.6446428.36851
i2608-P-8005555555553.410.55578
i2608-P-8106363139
i2608-P-82072.772.7152
i2608-P-83082.582.5119
i2608-P-84092.492.481
i2608-P-850102.3102.336
i2608-P-860112.2112.25
i2608-P-870122.2122.22
i2608-P-880132.2132.241
i2608-P-8901421421
i2608-P-900152152
i2608-P-910162162
i2608-P-920172172
i2608-P-930182182
i2608-P-9401921922
i2609-C-600145.7145.718
i2609-C-620126126
i2609-C-630116.1116.1
i2609-C-640106.4106.412
i2609-C-65096.796.710
i2609-C-660878710
i2609-C-67077.577.510
i2609-C-68068.268.217
i2609-C-690595910
i2609-C-70050.250.2325
i2609-C-71040.646.339.844.341.7314131.22562
i2609-C-7203338.231.836.333.921674.03396
i2609-C-73025.330.925.328.626.819954.621,201
i2609-C-74020.22519.722.420.839584.02,265
i2609-C-75016.119.61517.515.91,806297.183,259
i2609-C-76012.615.411.41312.21,091139.353,448
i2609-C-7701011.98.610.19.591488.855,441
i2609-C-7807.69.36.87.77.53,204245.336,292
i2609-C-79067.35.56.56.164039.775,508
i2609-C-8005.96.24.75.458,387433.3221,716
i2609-C-8104.24.83.74.24.244118.44,028
i2609-C-8203.54.13.13.53.61,03434.494,687
i2609-C-8303.13.72.733.131910.253,630
i2609-C-8402.632.42.62.72777.212,511
i2609-C-8502.52.72.12.32.467715.727,657
i2609-C-8602.12.41.81.92.13016.231,900
i2609-C-8701.82.11.61.81.91843.282,190
i2609-C-8801.921.41.61.65158.644,769
i2609-C-8901.51.71.31.51.52213.281,237
i2609-C-9001.21.61.21.41.33584.835,377
i2609-C-9101.31.41.11.21.21251.591,491
i2609-C-9201.11.411.11.190010.3313,710
i2609-C-9301.11.20.8111121.121,677
i2609-C-94011.20.80.90.92602.543,043
i2609-P-6000.50.60.40.40.43481.724,132
i2609-P-6200.70.70.60.60.61631.051,378
i2609-P-6300.90.90.70.80.85374.51543
i2609-P-6401.11.10.90.913964.171,002
i2609-P-6501.41.41.11.11.395412.31,644
i2609-P-6601.71.71.41.41.71,06717.172,073
i2609-P-6702.22.21.81.82.22434.99985
i2609-P-6802.92.92.42.42.848312.543,653
i2609-P-6903.93.93.23.23.694933.251,966
i2609-P-7005.25.64.24.44.712,195583.3926,977
i2609-P-710775.55.56.387854.562,928
i2609-P-7208.49.67.688.41,561132.95,528
i2609-P-73013131010.611.44,099469.714,021
i2609-P-7401617.413.614.115.32,060323.975,984
i2609-P-75022.622.618.119.620.41,127241.3511,942
i2609-P-7602929.423.92526.722460.045,301
i2609-P-7703535.930.932.533.917057.014,772
i2609-P-78043.74437.939.341.92,131913.725,441
i2609-P-79052.55345.948.350.518290.192,311
i2609-P-80057.557.5575759.5179.723,211
i2609-P-81068.768.7609
i2609-P-8207878615
i2609-P-83092.592.592.592.587.554.62520
i2609-P-84097.197.1353
i2609-P-850106.8106.8239
i2609-P-860116.5116.5308
i2609-P-870126.3126.3135
i2609-P-88013613610
i2609-P-890145.9145.910
i2609-P-900155.7155.71
i2609-P-910165.6165.6
i2609-P-920175.5175.5185
i2609-P-930185.4185.414
i2609-P-940195.3195.313
i2610-C-600142.4142.4
i2610-C-620122.8122.8
i2610-C-630113.1113.1
i2610-C-640103.5103.5
i2610-C-6509494
i2610-C-66084.684.61
i2610-C-67075.375.3
i2610-C-68066.466.4
i2610-C-69057.757.7
i2610-C-70049.549.540
i2610-C-71041.941.950
i2610-C-72034.434.434.434.43562.0630
i2610-C-73028.828.893
i2610-C-74023.623.6132
i2610-C-75021.621.621.621.619.271.51126
i2610-C-76016.517.814.615.215.5243.92116
i2610-C-77012.212.212.212.212.6101.2289
i2610-C-78010.610.61010.110.3414.25157
i2610-C-7908.38.38.38.38.560.5119
i2610-C-8006.76.86.76.87251.69127
i2610-C-810665.65.95.8231.33127
i2610-C-8204.94.911
i2610-C-8303.94.13.94.14.1200.865
i2610-C-8403.63.73.33.33.5662.31129
i2610-C-8503.13.12.92.93571.6989
i2610-C-8602.72.72.52.52.6441.12159
i2610-C-8702.32.32.12.12.2320.7255
i2610-C-88022221.9130.26209
i2610-C-8901.71.7121
i2610-C-9001.41.4261
i2610-C-9101.31.3102
i2610-C-9201.11.179
i2610-C-9301120
i2610-P-6000.80.80.80.80.7200.15173
i2610-P-6201.11.21.11.11.11651.84206
i2610-P-6301.41.41.31.31.4610.84132
i2610-P-6401.71.71.71.71.7500.85160
i2610-P-6502.22.22.22.22.230.07451
i2610-P-6602.82.82.62.62.780.22272
i2610-P-6703.53.53.43.43.5311.08172
i2610-P-6804.64.64.54.54.5231.04440
i2610-P-6905.96.15.66.15.91016.04113
i2610-P-70088.27.27.27.7211.6132
i2610-P-7101010125
i2610-P-72013.913.912.113.413182.32101
i2610-P-73015.417.615.417.616.9345.58140
i2610-P-74022.222.421.821.821.65211.5121
i2610-P-75027.127.188
i2610-P-76030.133.830.133.833.5123.6824
i2610-P-77040.640.6
i2610-P-78049.149.149.149.148.2104.9111
i2610-P-79056.456.410
i2610-P-80064.964.92
i2610-P-81073.773.7
i2610-P-82082.782.71
i2610-P-83091.991.9
i2610-P-840101.3101.3
i2610-P-850110.8110.8
i2610-P-860120.4120.4
i2610-P-870130130
i2610-P-880139.7139.7
i2610-P-890149.4149.4
i2610-P-900159.2159.2
i2610-P-910169169
i2610-P-920178.9178.9
i2610-P-930188.8188.8
i2611-C-600141.7141.7
i2611-C-620122.5122.5
i2611-C-630113113
i2611-C-640103.6103.6
i2611-C-65094.394.3
i2611-C-66085.385.3
i2611-C-67076.476.4
i2611-C-68067.867.81
i2611-C-69059.659.6
i2611-C-70051.851.8
i2611-C-71044.644.6
i2611-C-72038.138.1
i2611-C-73032.332.3
i2611-C-74027.427.4
i2611-C-75023.123.1
i2611-C-76019.619.62
i2611-C-77016.716.7
i2611-C-78014.414.414
i2611-C-79012.412.4
i2611-C-80010.810.871
i2611-C-8109.49.4
i2611-C-8208.38.319
i2611-C-8307.47.4
i2611-C-8406.66.655
i2611-C-8505.95.9
i2611-C-8605.35.338
i2611-C-8704.84.815
i2611-C-8804.34.371
i2611-C-9003.63.648
i2611-C-92033
i2611-P-6002.12.12
i2611-P-6202.92.912
i2611-P-6303.33.3
i2611-P-6403.93.918
i2611-P-6504.74.7
i2611-P-6605.55.513
i2611-P-6706.66.6
i2611-P-6808813
i2611-P-6909.89.8
i2611-P-700121230
i2611-P-71014.814.8
i2611-P-72018.218.279
i2611-P-73022.422.4
i2611-P-74027.427.464
i2611-P-75033.133.1
i2611-P-76039.639.623
i2611-P-77046.646.6
i2611-P-78054.254.2100
i2611-P-79062.262.2
i2611-P-80070.670.62
i2611-P-81079.279.2
i2611-P-82088.188.1
i2611-P-83097.197.1
i2611-P-840106.3106.3
i2611-P-850115.5115.5
i2611-P-860124.9124.9
i2611-P-870134.4134.4
i2611-P-880143.9143.9
i2611-P-900163.1163.1
i2611-P-920182.5182.5
i2612-C-600139.8139.8
i2612-C-620120.9120.9
i2612-C-640102.3102.3
i2612-C-66084.384.3
i2612-C-68067.367.3
i2612-C-70051.951.9
i2612-C-72038.938.9
i2612-C-74028.728.7
i2612-C-76021.421.4
i2612-C-78016.316.33
i2612-C-80012.812.82
i2612-C-82010.310.310
i2612-C-8408.58.510
i2612-C-8607.17.116
i2612-C-8806625
i2612-C-9005.25.246
i2612-C-9204.44.440
i2612-P-6003.33.34
i2612-P-6204.44.48
i2612-P-6405.75.710
i2612-P-6607.77.720
i2612-P-68010.610.67
i2612-P-70015.115.1
i2612-P-720222227
i2612-P-74031.731.7136
i2612-P-76044.344.3111
i2612-P-78059.259.2105
i2612-P-80075.675.62
i2612-P-8209393
i2612-P-840111.1111.1
i2612-P-860129.6129.6
i2612-P-880148.5148.5
i2612-P-900167.6167.6
i2612-P-920186.8186.8
i2701-C-600139.3139.3
i2701-C-620120.6120.6
i2701-C-640102.3102.31
i2701-C-66084.784.74
i2701-C-6806868
i2701-C-70053.153.186
i2701-C-72040.540.51
i2701-C-74030.730.7165
i2701-C-76016.216.216.216.223.720.326
i2701-C-78015.515.515.515.518.810.16112
i2701-C-8001214.5121315.3121.56613
i2701-C-82012.712.762
i2701-C-84010.810.814
i2701-C-8609.39.322
i2701-C-8808.18.1496
i2701-C-9007.27.223
i2701-C-9206.36.375
i2701-P-6003.33.33.33.34.930.1412
i2701-P-6206.26.217
i2701-P-6407.87.813
i2701-P-66010.110.151
i2701-P-68013.313.335
i2701-P-70017.919.917.91818.3285.22646
i2701-P-72025.625.6198
i2701-P-74035.735.7413
i2701-P-76045.845.845.145.148.620.91382
i2701-P-78063.563.5201
i2701-P-8008080303
i2701-P-82097.397.34
i2701-P-840115.3115.31
i2701-P-860133.7133.7
i2701-P-880152.5152.5
i2701-P-900171.4171.4
i2701-P-920190.5190.5
i2702-C-600138.2138.2
i2702-C-620119.7119.7
i2702-C-640101.7101.7
i2702-C-66084.484.4
i2702-C-68068.268.2
i2702-C-70053.753.7
i2702-C-72041.741.72
i2702-C-74032.532.53
i2702-C-76025.925.93
i2702-C-78021.221.22
i2702-C-80017.817.8
i2702-C-82015.315.31
i2702-C-84013.413.42
i2702-C-86011.811.8
i2702-C-88010.610.61
i2702-C-9009.59.5
i2702-C-9208.68.6
i2702-P-60077
i2702-P-6208.48.4
i2702-P-64010.310.34
i2702-P-66012.912.910
i2702-P-68016.516.55
i2702-P-70022225
i2702-P-72029.829.8121
i2702-P-74040.540.577
i2702-P-76053.753.73
i2702-P-78068.968.9111
i2702-P-80085.485.42
i2702-P-820102.8102.81
i2702-P-840120.7120.7
i2702-P-860139.1139.1
i2702-P-880157.7157.7
i2702-P-900176.6176.6
i2702-P-920195.6195.6
i2703-C-620121.4121.4
i2703-C-640103.6103.6
i2703-C-66086.586.5
i2703-C-68070.570.51
i2703-C-70056.356.33
i2703-C-72044.544.5
i2703-C-74035.435.4
i2703-C-76028.928.91
i2703-C-78024.324.3
i2703-C-80020.920.92
i2703-C-82018.418.4
i2703-C-84016.416.42
i2703-C-86014.814.8
i2703-C-88013.513.5
i2703-C-90012.312.3
i2703-C-92011.411.4
i2703-P-62010.710.710
i2703-P-64012.812.813
i2703-P-66015.515.512
i2703-P-68019.419.43
i2703-P-70025255
i2703-P-720333376
i2703-P-74043.943.9152
i2703-P-76057.257.21
i2703-P-78072.472.426
i2703-P-80088.988.9
i2703-P-820106.2106.2
i2703-P-840124.1124.1
i2703-P-860142.4142.4
i2703-P-880160.9160.9
i2703-P-900179.7179.7
i2703-P-920198.6198.6
i2704-C-620123123
i2704-C-640105.3105.3
i2704-C-66088.288.2
i2704-C-68072.272.2
i2704-C-7005858
i2704-C-72046.246.2
i2704-C-74037.137.1
i2704-C-76030.630.610
i2704-C-78025.925.91
i2704-C-80022.522.52
i2704-C-8202020
i2704-C-84018182
i2704-C-86016.416.44
i2704-C-88015159
i2704-C-90013.813.8
i2704-P-62011.911.922
i2704-P-640141411
i2704-P-66016.816.813
i2704-P-68020.620.67
i2704-P-70026.326.38
i2704-P-72034.334.34
i2704-P-74045.145.169
i2704-P-76058.458.44
i2704-P-78073.673.632
i2704-P-8009090
i2704-P-820107.3107.3
i2704-P-840125.2125.2
i2704-P-860143.4143.4
i2704-P-880161.9161.9
i2704-P-900180.6180.6
i2705-C-620121.8121.8
i2705-C-640104.2104.2
i2705-C-66087.487.4
i2705-C-68071.871.8
i2705-C-7005858
i2705-C-72046.846.85
i2705-C-74038.338.311
i2705-C-76032.232.2
i2705-C-78029.429.425.525.527.820.552
i2705-C-80024.624.65
i2705-C-82022.222.21
i2705-C-84020.320.3
i2705-C-86018.718.7
i2705-C-88017.417.4
i2705-P-62014.214.2
i2705-P-64016.516.516
i2705-P-66019.519.512
i2705-P-68023.723.78
i2705-P-70029.829.872
i2705-P-72036.136.1363638.420.72122
i2705-P-74045.345.345.345.349.710.45214
i2705-P-76063.463.46
i2705-P-78078.978.92
i2705-P-80095.595.540
i2705-P-820112.9112.9
i2705-P-840130.8130.8
i2705-P-860149.1149.1
i2705-P-880167.6167.6
i2706-C-620121.7121.7
i2706-C-640104.2104.2
i2706-C-66087.687.6
i2706-C-68072.272.2
i2706-C-70058.758.7
i2706-C-72047.847.81
i2706-C-74039.639.6
i2706-C-76033.833.8
i2706-C-78029.729.7
i2706-C-80026.626.6
i2706-C-82024.324.3
i2706-C-84022.422.4
i2706-P-62016.216.2
i2706-P-64018.618.6
i2706-P-66021.721.7
i2706-P-68026.126.11
i2706-P-70032.532.59
i2706-P-72038.638.638.638.641.410.39177
i2706-P-7405353115
i2706-P-76067672
i2706-P-78082.682.61
i2706-P-80099.499.4
i2706-P-820116.9116.9
i2706-P-840134.8134.8
相关资讯: