-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2607 | 3,460 | 3,534 | 3,235 | 3,385 | 3,372 | 14 | 47.215 | |
| wr2608 | 3,380 | 3,380 | 3 | |||||
| wr2609 | 3,362 | 3,384 | 3,360 | 3,381 | 3,368 | 55 | 185.273 | 52 |
| wr2610 | 3,381 | 3,381 | 3 | |||||
| wr2611 | 3,410 | 3,410 | 5 | |||||
| wr2612 | 3,410 | 3,410 | 1 | |||||
| wr2701 | 3,378 | 3,378 | 3,378 | 3,378 | 3,378 | 1 | 3.378 | 13 |
| wr2702 | 3,396 | 3,396 | 2 | |||||
| wr2703 | 3,419 | 3,419 | ||||||
| wr2704 | 3,438 | 3,438 | ||||||
| wr2705 | 3,396 | 3,396 | ||||||
| wr2706 | 2,925 | 3,480 | 2,925 | 3,480 | 3,202 | 2 | 6.405 |
打印