大连商品交易所07月01日铁矿石期货收盘行情
发布时间：2026年07月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | 743 | 743 | 728 | 728 | 738 | 20 | 147.68 | 1,942 |
| i2608 | 750 | 750 | 732.5 | 736.5 | 740.5 | 18,156 | 134,454.57 | 86,635 |
| i2609 | 745 | 746 | 728.5 | 733 | 736.5 | 289,491 | 2,133,061.86 | 632,673 |
| i2610 | 742 | 743 | 727.5 | 730.5 | 734 | 9,558 | 70,181.02 | 81,500 |
| i2611 | 739.5 | 739.5 | 724.5 | 728.5 | 731 | 4,535 | 33,163.52 | 51,037 |
| i2612 | 737 | 738 | 722.5 | 726 | 728 | 4,802 | 34,965.44 | 42,057 |
| i2701 | 736.5 | 736.5 | 721 | 723 | 727.5 | 46,743 | 340,284.9 | 184,599 |
| i2702 | 732.5 | 733 | 720 | 722.5 | 726 | 1,141 | 8,285.41 | 24,146 |
| i2703 | 731 | 732 | 719 | 721.5 | 724.5 | 1,773 | 12,853.48 | 21,863 |
| i2704 | 731 | 731 | 718 | 721 | 724 | 1,759 | 12,736.72 | 19,988 |
| i2705 | 730 | 730.5 | 715.5 | 718 | 720.5 | 6,122 | 44,127.44 | 52,815 |
| i2706 | 725.5 | 726.5 | 715 | 717 | 719.5 | 1,376 | 9,905.16 | 7,647 |
打印