大连商品交易所07月01日铁矿石期权收盘行情
发布时间:2026年07月01日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620120.5120.5
i2608-C-630110.5110.5
i2608-C-640100.6100.6
i2608-C-65090.790.7
i2608-C-66080.880.8
i2608-C-6707171
i2608-C-68061.361.3
i2608-C-69051.851.8
i2608-C-70042.442.4
i2608-C-7103737.526.729.533.520564.9444
i2608-C-720292919.121.625.126961.58538
i2608-C-73021.521.512.814.517.561894.97515
i2608-C-74015157.99.411.23,547364.691,894
i2608-C-750101055.96.57,125493.913,977
i2608-C-7607.37.33.13.43.510,147451.516,213
i2608-C-7704.54.522.128,424224.367,398
i2608-C-7802.82.91.21.41.27,493131.978,165
i2608-C-790220.70.80.82,59127.814,064
i2608-C-8001.31.50.60.70.66,54258.1512,951
i2608-C-8100.80.90.30.40.41,5477.863,835
i2608-C-8200.60.60.30.40.41,1024.182,720
i2608-C-8300.40.40.20.30.31,0183.121,267
i2608-C-8400.20.20.10.20.22330.44860
i2608-C-8500.20.20.10.10.21,6282.032,208
i2608-C-8600.10.10.10.10.16710.67922
i2608-C-8700.10.10.10.10.12080.21726
i2608-C-8800.10.10.10.10.11320.13715
i2608-C-8900.10.10.10.10.1100.01463
i2608-C-9000.10.10.10.10.1170.02521
i2608-C-9100.10.1385
i2608-C-9200.10.1341
i2608-C-9300.10.1523
i2608-C-9400.10.10.10.10.160.01769
i2608-P-6200.10.10.10.10.15000.5726
i2608-P-6300.10.20.10.20.16800.97970
i2608-P-6400.10.40.10.30.11,1592.7934
i2608-P-6500.20.40.10.40.21,0672.9627
i2608-P-6600.20.60.20.60.41,1633.9665
i2608-P-6700.30.80.30.80.61,4076.511,083
i2608-P-6800.31.20.30.90.82,36517.362,218
i2608-P-6900.51.80.51.51.34,29150.781,177
i2608-P-7000.62.80.62.3213,033242.797,314
i2608-P-7101.541.33.432,56068.274,185
i2608-P-7202.46.32.35.34.68,459348.344,967
i2608-P-7304104878,679572.256,577
i2608-P-740715.4712.510.76,779673.283,801
i2608-P-75012.52211.920.5162,306371.253,526
i2608-P-76019.530.219.526.52328773.061,478
i2608-P-77027392736.531.515351.124,798
i2608-P-78036.248.236.248.240.713054.39665
i2608-P-79045.35645.354.350.3202102.56864
i2608-P-8006667.36667.360.121.33578
i2608-P-810808080807086.4139
i2608-P-82079.979.9152
i2608-P-83089.889.8119
i2608-P-84099.899.881
i2608-P-850109.8109.836
i2608-P-860119.7119.75
i2608-P-870129.7129.72
i2608-P-880139.7139.741
i2608-P-890149.7149.71
i2608-P-900159.5159.5
i2608-P-910169.5169.5
i2608-P-920179.5179.5
i2608-P-930189.5189.5
i2608-P-940199.5199.52
i2609-C-600107.6134.9107.6133136.856.3919
i2609-C-620117.1117.1
i2609-C-630107.3107.3
i2609-C-64097.697.612
i2609-C-650888810
i2609-C-66078.578.510
i2609-C-67069.169.110
i2609-C-68059.959.917
i2609-C-690515110
i2609-C-70037.137.437.137.442.53312.26315
i2609-C-710404029.330.834.6615203.42496
i2609-C-72030.530.522.92527.413134.32332
i2609-C-73026.526.517.619.621.130863.341,163
i2609-C-74019.420.313.414.5161,240199.372,533
i2609-C-7501617.310.411.612.14,636572.385,255
i2609-C-76012.512.588.89.21,369131.113,820
i2609-C-7709.39.36.26.87.21,420105.115,673
i2609-C-7807.37.54.95.45.82,599152.296,323
i2609-C-7905.85.94.14.44.71,70879.815,487
i2609-C-80055.13.63.83.98,476360.8423,818
i2609-C-8103.84333.41,03034.264,216
i2609-C-8203.33.32.52.52.971620.244,831
i2609-C-8302.72.82.22.22.53047.413,755
i2609-C-8402.42.41.91.92.24098.692,578
i2609-C-8502.12.31.71.71.982015.27,452
i2609-C-8601.91.91.51.61.71863.151,966
i2609-C-8701.71.71.31.41.55218.22,034
i2609-C-8801.51.61.21.21.483312.194,639
i2609-C-8901.41.41.11.21.23724.571,251
i2609-C-9001.31.311.11.14244.715,369
i2609-C-9101.11.20.9111841.891,492
i2609-C-9201.11.10.910.98198.3813,961
i2609-C-930110.80.90.82682.261,561
i2609-C-9400.90.90.70.70.71511.23,085
i2609-P-6000.40.70.40.60.47474.194,519
i2609-P-6200.610.610.73632.671,386
i2609-P-6300.81.20.81.111081.1543
i2609-P-64011.511.41.279410.261,036
i2609-P-6501.21.91.21.81.692814.991,956
i2609-P-6601.52.31.52.32.11,38429.012,334
i2609-P-67023232.779219.671,095
i2609-P-6802.642.53.93.586428.663,557
i2609-P-6903.55.53.44.94.61,03849.611,871
i2609-P-7004.87.54.776.114,810932.5925,931
i2609-P-7106.6106.19.58.197583.513,124
i2609-P-7208.913.88.312.910.94,728540.946,986
i2609-P-73011.218.511.216.614.72,777395.734,465
i2609-P-74016.124.215.821.619.51,817363.925,877
i2609-P-75022.13121.128.725.6501130.8511,935
i2609-P-7602938.7293732.7291101.595,222
i2609-P-77038.646.738.645.240.710143.154,768
i2609-P-7804355.542.654.349.2476230.655,430
i2609-P-79052.264.752.262.258.214383.262,251
i2609-P-80073.173.173.173.167.410.733,212
i2609-P-81076.876.8609
i2609-P-82089.595.289.591.786.32018.41596
i2609-P-83095.695.694.794.795.932.86517
i2609-P-840105.6105.6353
i2609-P-850115.3115.3239
i2609-P-860125.1125.1308
i2609-P-870134.9134.9135
i2609-P-880144.8144.810
i2609-P-890154.6154.610
i2609-P-900164.5164.51
i2609-P-910174.4174.4
i2609-P-920184.3184.3185
i2609-P-930194.2194.214
i2609-P-940204.2204.213
i2610-C-600134.6134.6
i2610-C-620115.1115.1
i2610-C-630105.5105.5
i2610-C-64095.995.9
i2610-C-65086.586.5
i2610-C-66077.377.31
i2610-C-67068.268.2
i2610-C-68059.559.5
i2610-C-69051.351.3
i2610-C-70043.543.540
i2610-C-71036.336.336.336.336.4103.6350
i2610-C-72027.627.627.627.630102.7630
i2610-C-73024.424.423.723.724.5204.81113
i2610-C-74019.819.8132
i2610-C-75015.616.115.615.616243.76148
i2610-C-76014.114.112.713.412.9212.85115
i2610-C-77011.411.410.810.810.4202.22109
i2610-C-7808.28.28.18.18.4201.63137
i2610-C-7906.86.86.46.46.9352.3294
i2610-C-8005.75.75.45.45.7502.7997
i2610-C-8104.74.94.74.94.7120.57117
i2610-C-820443.83.83.9411.630
i2610-C-8303.33.33.23.23.3591.9247
i2610-C-8402.82.82.72.82.8641.78132
i2610-C-8502.32.32.32.32.3150.3484
i2610-C-8602.12.1222480.97151
i2610-C-8701.91.91.91.91.7100.19255
i2610-C-8801.61.61.61.61.510.02208
i2610-C-8901.31.3121
i2610-C-9001.41.41.31.31.1140.19261
i2610-C-91011102
i2610-C-9200.80.879
i2610-C-9300.70.720
i2610-P-6000.71.10.710.91711.52156
i2610-P-6201.41.61.41.61.31231.75165
i2610-P-6301.521.521.71432.58141
i2610-P-6401.92.51.92.52.1761.55182
i2610-P-6502.43.12.43.12.7320.86466
i2610-P-6602.94.12.94.13.4933.24289
i2610-P-6704.15.34.15.34.41004.52152
i2610-P-6804.774.775.71035.94410
i2610-P-6907.58.87.58.87.4433.32153
i2610-P-7008.911.78.911.79.6535.38174
i2610-P-71010.412.610.412.612.4222.52115
i2610-P-72015.915.915.915.916101.59101
i2610-P-73020.123.320.123.320.5224.52141
i2610-P-74026.726.726.726.725.8102.67121
i2610-P-75031.732.931.732.931.961.9588
i2610-P-76039.839.839.839.838.8103.9834
i2610-P-77046.346.3
i2610-P-78054.354.311
i2610-P-79063.963.963.963.962.8106.3920
i2610-P-80071.571.52
i2610-P-81080.580.5
i2610-P-82089.789.71
i2610-P-83099.199.1
i2610-P-840108.6108.6
i2610-P-850118.1118.1
i2610-P-860127.8127.8
i2610-P-870137.5137.5
i2610-P-880147.3147.3
i2610-P-890157.1157.1
i2610-P-900166.9166.9
i2610-P-910176.8176.8
i2610-P-920186.6186.6
i2610-P-930196.6196.6
i2611-C-600133.1133.1
i2611-C-620114114
i2611-C-630104.7104.7
i2611-C-64095.495.4
i2611-C-65086.386.3
i2611-C-66077.477.4
i2611-C-67068.868.8
i2611-C-68060.660.61
i2611-C-69052.752.7
i2611-C-70045.445.4
i2611-C-71038.838.8
i2611-C-72032.932.9
i2611-C-73027.727.7
i2611-C-74023.323.3
i2611-C-75019.719.7
i2611-C-76016.616.62
i2611-C-77014.114.1
i2611-C-78012.112.114
i2611-C-79010.410.4
i2611-C-8009.19.171
i2611-C-8107.97.9
i2611-C-8207719
i2611-C-8306.26.2
i2611-C-8405.55.555
i2611-C-8504.94.9
i2611-C-8604.44.438
i2611-C-8703.93.915
i2611-C-8803.63.671
i2611-C-9002.92.948
i2611-C-9202.42.4
i2611-P-6002.52.52
i2611-P-6203.43.412
i2611-P-63044
i2611-P-6404.74.718
i2611-P-6505.65.6
i2611-P-6606.76.713
i2611-P-67088
i2611-P-6809.79.713
i2611-P-69011.911.9
i2611-P-70014.614.630
i2611-P-71017.917.9
i2611-P-72021.921.979
i2611-P-73026.726.7
i2611-P-74032.332.364
i2611-P-75038.638.6
i2611-P-76045.545.523
i2611-P-7705353
i2611-P-78060.960.9100
i2611-P-79069.269.2
i2611-P-80077.877.82
i2611-P-81086.786.7
i2611-P-82095.795.7
i2611-P-830104.8104.8
i2611-P-840114.1114.1
i2611-P-850123.5123.5
i2611-P-860133133
i2611-P-870142.5142.5
i2611-P-880152.1152.1
i2611-P-900171.5171.5
i2611-P-920191191
i2612-C-600129.7129.7
i2612-C-620110.9110.9
i2612-C-630101.7101.7
i2612-C-64092.792.7
i2612-C-65083.983.9
i2612-C-66075.375.3
i2612-C-67066.966.9
i2612-C-68058.958.9
i2612-C-69051.251.2
i2612-C-70043.943.9
i2612-C-71038.138.1
i2612-C-72032.932.9
i2612-C-73028.228.2
i2612-C-74024.124.1
i2612-C-75020.520.5
i2612-C-76017.417.4
i2612-C-77014.614.6
i2612-C-78012.312.33
i2612-C-79010.210.2
i2612-C-8008.58.52
i2612-C-8107.17.1
i2612-C-8205.95.910
i2612-C-8304.84.8
i2612-C-8404410
i2612-C-8602.72.716
i2612-C-8801.81.825
i2612-C-9001.21.246
i2612-C-9200.80.840
i2612-P-6002.12.14
i2612-P-6203.33.38
i2612-P-6304.14.1
i2612-P-6405.15.110
i2612-P-6506.26.2
i2612-P-6607.67.620
i2612-P-6709.29.2
i2612-P-68011.111.17
i2612-P-69013.413.4
i2612-P-7001616
i2612-P-71020.220.2
i2612-P-72024.924.927
i2612-P-73030.230.2
i2612-P-74036.136.1136
i2612-P-75042.442.4
i2612-P-76049.249.2111
i2612-P-77056.456.4
i2612-P-7806464105
i2612-P-7907272
i2612-P-80080.280.22
i2612-P-81088.888.8
i2612-P-82097.597.5
i2612-P-830106.5106.5
i2612-P-840115.6115.6
i2612-P-860134.2134.2
i2612-P-880153.3153.3
i2612-P-900172.7172.7
i2612-P-920192.4192.4
i2701-C-600130.2130.2
i2701-C-620111.7111.7
i2701-C-64093.993.91
i2701-C-66076.876.84
i2701-C-68060.860.8
i2701-C-70046.146.186
i2701-C-72035.435.41
i2701-C-74028.729.12425.526.815237.81282
i2701-C-76020206
i2701-C-780151513.413.414.7435.81113
i2701-C-80012.612.710.311.910.720623.0732
i2701-C-8207.77.762
i2701-C-8405.55.514
i2701-C-8603.93.922
i2701-C-8802.82.8496
i2701-C-9001.91.923
i2701-C-9201.41.475
i2701-P-6003.33.52.63.53.3100.33411
i2701-P-6204.84.817
i2701-P-6406.86.813
i2701-P-660101010109.720220.19249
i2701-P-68013.613.635
i2701-P-70015.52114.52118.7264.7668
i2701-P-720293029302830.89201
i2701-P-74038.142.638.142.639.231.21414
i2701-P-76051.755.551.755.552.321.07382
i2701-P-78066.671.766.671.766.921.38201
i2701-P-80084.687.584.687.582.821.72304
i2701-P-82099.899.84
i2701-P-840117.5117.51
i2701-P-860135.9135.9
i2701-P-880154.7154.7
i2701-P-900173.8173.8
i2701-P-920193.3193.3
i2702-C-600130.1130.1
i2702-C-620112112
i2702-C-64094.594.5
i2702-C-66077.977.9
i2702-C-68062.262.2
i2702-C-70047.947.9
i2702-C-72037.737.72
i2702-C-74029.229.23
i2702-C-76022.522.53
i2702-C-78015.316.312.312.317.140.612
i2702-C-8009.912.99.912.912.930.331
i2702-C-8209.79.71
i2702-C-8407.37.32
i2702-C-8605.45.4
i2702-C-880441
i2702-C-9002.92.9
i2702-C-9202.22.2
i2702-P-6004.84.8
i2702-P-6206.66.6
i2702-P-640994
i2702-P-66012.312.310
i2702-P-68016.516.55
i2702-P-70022.122.15
i2702-P-72031.731.7121
i2702-P-74043.243.277
i2702-P-76056.356.33
i2702-P-78070.870.8111
i2702-P-80086.586.52
i2702-P-820103.2103.21
i2702-P-840120.6120.6
i2702-P-860138.7138.7
i2702-P-880157.2157.2
i2702-P-900176.1176.1
i2702-P-920195.4195.4
i2703-C-620112.4112.4
i2703-C-64095.395.3
i2703-C-6607979
i2703-C-68063.663.61
i2703-C-70049.749.73
i2703-C-72039.939.9
i2703-C-74031.731.7
i2703-C-76025251
i2703-C-78019.619.6
i2703-C-80015.215.22
i2703-C-82011.811.8
i2703-C-8409.19.12
i2703-C-86077
i2703-C-8805.45.4
i2703-C-9004.14.1
i2703-C-9203.23.2
i2703-P-6208.78.710
i2703-P-64011.411.413
i2703-P-660151512
i2703-P-68019.419.43
i2703-P-70025.425.45
i2703-P-72035.435.476
i2703-P-74047.147.1152
i2703-P-76060.260.21
i2703-P-78074.674.626
i2703-P-80090.290.2
i2703-P-820106.6106.6
i2703-P-840123.8123.8
i2703-P-860141.7141.7
i2703-P-880160160
i2703-P-900178.6178.6
i2703-P-920197.6197.6
i2704-C-620112.9112.9
i2704-C-6409696
i2704-C-66079.879.8
i2704-C-68064.564.5
i2704-C-70050.850.8
i2704-C-72041.141.1
i2704-C-74032.932.9
i2704-C-76026.326.310
i2704-C-78020.820.81
i2704-C-80016.416.42
i2704-C-82012.912.9
i2704-C-84010.110.12
i2704-C-8607.97.94
i2704-C-8806.26.29
i2704-C-9004.84.8
i2704-P-6209.79.722
i2704-P-64012.612.611
i2704-P-66016.316.313
i2704-P-68020.820.87
i2704-P-70027278
i2704-P-72037.137.14
i2704-P-74048.848.869
i2704-P-76062624
i2704-P-78076.476.432
i2704-P-80091.891.8
i2704-P-820108.2108.2
i2704-P-840125.3125.3
i2704-P-860143143
i2704-P-880161.1161.1
i2704-P-900179.7179.7
i2705-C-620111.5111.5
i2705-C-64094.994.9
i2705-C-6607979
i2705-C-6806464
i2705-C-70051.251.2
i2705-C-72041.941.95
i2705-C-74028.430.124.624.634.1205.7617
i2705-C-76022.224.12222.827.6235.258
i2705-C-78019.526.4181922.2326.421
i2705-C-80015.921.415.115.117.9396.2335
i2705-C-82011.113.411.111.914.350.624
i2705-C-8408.411.18.49.711.540.42
i2705-C-8609.29.2
i2705-C-8807.37.3
i2705-P-62011.911.9
i2705-P-64015.115.116
i2705-P-660191912
i2705-P-68023.923.98
i2705-P-70025.228.82528.830.8123.1976
i2705-P-72034.23634.135.341.493.13122
i2705-P-7404751.14751.153.441.96215
i2705-P-76066.766.76
i2705-P-78081.281.22
i2705-P-80096.796.740
i2705-P-820113113
i2705-P-840130130
i2705-P-860147.6147.6
i2705-P-880165.6165.6
i2706-C-620112.2112.2
i2706-C-64095.795.7
i2706-C-6608080
i2706-C-68065.165.1
i2706-C-70052.652.6
i2706-C-72043.543.51
i2706-C-74028.129.528.129.535.882.31
i2706-C-76022.323.821.823.129.361.361
i2706-C-78017.619.11718.124111.983
i2706-C-80013.515.913.314.419.6121.743
i2706-C-82015.915.9
i2706-C-84012.912.9
i2706-P-62013.613.6
i2706-P-6401717
i2706-P-66021.121.1
i2706-P-68026261
i2706-P-70033.333.39
i2706-P-7203842.53842.54462.38177
i2706-P-74056.156.1115
i2706-P-76069.469.42
i2706-P-78083.983.91
i2706-P-80099.399.3
i2706-P-820115.5115.5
i2706-P-840132.4132.4
相关资讯: