大连商品交易所07月02日铁矿石期货收盘行情
发布时间：2026年07月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | 743 | 747 | 743 | 747 | 745 | 4 | 29.8 | 1,892 |
| i2608 | 750 | 760.5 | 743.5 | 744 | 750 | 20,848 | 156,412.79 | 81,289 |
| i2609 | 750 | 757 | 739 | 740 | 747 | 454,959 | 3,399,261.58 | 600,271 |
| i2610 | 743.5 | 753.5 | 736 | 737 | 743 | 15,894 | 118,130.08 | 83,368 |
| i2611 | 740.5 | 749.5 | 733.5 | 734.5 | 741 | 6,367 | 47,209.95 | 51,592 |
| i2612 | 733 | 746.5 | 731 | 731.5 | 738 | 5,734 | 42,331.4 | 42,522 |
| i2701 | 736.5 | 742.5 | 727 | 728 | 734.5 | 84,827 | 623,258.1 | 180,846 |
| i2702 | 734 | 741 | 726.5 | 726.5 | 733.5 | 1,524 | 11,182.59 | 24,740 |
| i2703 | 733 | 739.5 | 725 | 725 | 732.5 | 1,981 | 14,510.9 | 22,281 |
| i2704 | 732 | 738.5 | 724.5 | 725 | 729 | 2,753 | 20,071.86 | 20,936 |
| i2705 | 727 | 736 | 721.5 | 722 | 728.5 | 8,998 | 65,582.74 | 52,391 |
| i2706 | 725 | 734.5 | 720.5 | 721 | 724 | 2,829 | 20,491.35 | 8,735 |
打印