大连商品交易所07月02日铁矿石期权收盘行情
发布时间:2026年07月02日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620130130
i2608-C-630120120
i2608-C-640110110
i2608-C-650100.1100.1
i2608-C-66090.290.2
i2608-C-67080.280.2
i2608-C-68070.470.4
i2608-C-69060.560.5
i2608-C-70053.653.653.653.650.8105.3610
i2608-C-71031.548.131.536.341.2333138.91388
i2608-C-72029.939.327.729.632492167.71353
i2608-C-73025.230.619.519.523.3983246.88334
i2608-C-7401323.312.712.7164,363774.221,955
i2608-C-750916.47.57.710.414,3011,584.533,973
i2608-C-7606.4114.84.96.830,0392,171.837,120
i2608-C-7703.27.32.834.516,754814.136,508
i2608-C-7802.551.81.83.122,062698.857,392
i2608-C-7901.53.51.21.32.26,919150.493,613
i2608-C-8001.42.80.91.11.623,416391.2613,679
i2608-C-8100.91.80.50.61.14,40253.333,102
i2608-C-8200.51.40.40.40.83,69136.12,784
i2608-C-8300.510.40.40.62,45516.111,595
i2608-C-8400.20.80.20.30.51,6298.5772
i2608-C-8500.20.70.20.20.42,2938.852,219
i2608-C-8600.20.40.10.20.35261.33752
i2608-C-8700.10.30.10.10.27711.32783
i2608-C-8800.10.20.10.10.17050.89714
i2608-C-8900.10.20.10.10.18891.14392
i2608-C-9000.10.20.10.10.18190.86490
i2608-C-9100.10.1385
i2608-C-9200.10.10.10.10.11341
i2608-C-9300.10.10.10.10.1180.02505
i2608-C-9400.10.1769
i2608-P-6200.10.10.10.10.1100.01716
i2608-P-6300.10.10.10.10.14720.47910
i2608-P-6400.10.20.10.20.18320.83792
i2608-P-6500.10.30.10.30.11,1231.98836
i2608-P-6600.10.30.10.20.24500.81582
i2608-P-6700.20.40.20.40.31,7894.91670
i2608-P-6800.70.70.20.60.42,2047.551,960
i2608-P-6900.50.90.30.90.62,92117.221,247
i2608-P-7000.91.40.51.20.813,645126.647,790
i2608-P-7102.32.30.71.91.35,99871.963,885
i2608-P-7203.23.41.13.2212,047256.495,679
i2608-P-7304.75.525.33.319,846720.938,900
i2608-P-7406.48.83.58.2613,393814.33,867
i2608-P-75010.913.96.613.510.412,4891,231.774,592
i2608-P-76017.821.211.121.216.83,328497.722,419
i2608-P-77025.428.517.628.524.5932205.34,744
i2608-P-78034.336.72636.733.117859.41648
i2608-P-79042.945.433.844.642.28333.76883
i2608-P-8005056.15056.151.6136.56572
i2608-P-81061.261.2139
i2608-P-82070.970.9152
i2608-P-83080.780.7119
i2608-P-84090.590.581
i2608-P-850100.4100.436
i2608-P-860110.3110.35
i2608-P-870120.3120.32
i2608-P-880130.3130.341
i2608-P-890143.5143.5143.5143.5140.211.442
i2608-P-900150.2150.2
i2608-P-910160160
i2608-P-920170170
i2608-P-930180180
i2608-P-9401901902
i2609-C-600147.2147.219
i2609-C-620127.4127.4
i2609-C-630117.6117.6
i2609-C-640107.8107.812
i2609-C-65098.198.110
i2609-C-66088.488.410
i2609-C-67078.978.910
i2609-C-68069.569.517
i2609-C-69060.360.310
i2609-C-70050.65845.347.451.3214104.5375
i2609-C-71041.550.8373742.7316135.86417
i2609-C-72035.440.730.531.734.718762.97309
i2609-C-7302834.522.823.527.5386107.471,164
i2609-C-74018.727.51717.621.21,352288.882,413
i2609-C-75014.521.913.413.616.27,3741,215.34,329
i2609-C-7601316.910.210.412.32,219283.863,968
i2609-C-7708.213.17.98.19.56,518655.925,467
i2609-C-780710.26.26.57.57,337567.586,074
i2609-C-7905.78.155.46.13,285204.345,429
i2609-C-8004.46.64.34.6515,082771.2221,465
i2609-C-81045.33.63.64.21,70673.754,126
i2609-C-8203.34.52.83.13.61,78060.234,835
i2609-C-8302.53.72.533.144113.373,771
i2609-C-8402.33.32.22.42.739410.452,579
i2609-C-8502.12.922.32.41,43333.87,440
i2609-C-8601.82.51.822.157911.881,914
i2609-C-8701.62.21.61.91.860311.02,011
i2609-C-8801.421.41.71.64988.284,709
i2609-C-8901.31.71.31.61.44356.291,234
i2609-C-9001.31.61.21.41.32813.715,328
i2609-C-9101.21.41.11.41.2670.791,489
i2609-C-9201.11.311.211,43316.013,710
i2609-C-93011.111.10.91621.651,565
i2609-C-94011.10.80.90.84214.02,896
i2609-P-6000.50.60.40.40.41,3866.414,503
i2609-P-6200.70.70.60.70.67024.641,369
i2609-P-630110.70.80.87746.18641
i2609-P-6401.21.20.90.916496.451,075
i2609-P-6501.21.511.21.21,36216.511,998
i2609-P-6601.61.81.31.71.61,42821.952,216
i2609-P-6702.22.21.61.9288716.431,059
i2609-P-6802.22.91.92.82.61,33132.83,487
i2609-P-6904.14.12.43.63.31,29341.531,763
i2609-P-7004.85.43.25.14.417,919802.6224,915
i2609-P-71067.14.675.82,145123.513,112
i2609-P-720101069.57.83,979316.196,318
i2609-P-7301013.28.31310.53,320364.764,694
i2609-P-7401617.811.117.714.35,534800.547,446
i2609-P-7501923.715.423.719.21,677320.4111,973
i2609-P-76029.230.220.327.525.334688.75,148
i2609-P-77030.837.827.834.832.527992.454,776
i2609-P-78038.646.136.944.940.5325134.315,458
i2609-P-79059.759.741.954.7496230.642,260
i2609-P-8005563.55062.5584022.853,204
i2609-P-81064.664.664.664.667.210.65608
i2609-P-82076.576.5596
i2609-P-83086.886.88080861815.12500
i2609-P-84095.695.6353
i2609-P-850105.3105.3239
i2609-P-860115115308
i2609-P-870124.7124.7135
i2609-P-880134.5134.510
i2609-P-890144.4144.410
i2609-P-900154.2154.21
i2609-P-910164.1164.1
i2609-P-920174174185
i2609-P-930183.9183.914
i2609-P-940193.8193.813
i2610-C-600143.5143.5
i2610-C-620123.9123.9
i2610-C-630114.3114.3
i2610-C-640104.7104.7
i2610-C-65095.295.2
i2610-C-66085.885.81
i2610-C-67076.776.7
i2610-C-68067.867.8
i2610-C-69059.359.3
i2610-C-70059.659.659.659.651.2105.9640
i2610-C-71043.843.850
i2610-C-72036.936.930
i2610-C-73030.930.9113
i2610-C-74026.226.2242425.682.07134
i2610-C-75024.524.521.321.321.171.64143
i2610-C-76016.820.316.82017.35510.67144
i2610-C-77013.316.312.612.614.2405.8499
i2610-C-78011.211.210.110.111.6303.25147
i2610-C-7908.99.48.99.29.6706.38144
i2610-C-8007.37.96.56.97.9564.24146
i2610-C-8106.56.95.65.66.5211.28128
i2610-C-82055.34.54.55.4673.2647
i2610-C-8304.25.33.844.5572.4653
i2610-C-8403.64.43.64.33.8612.37154
i2610-C-8503.23.8333.2501.68103
i2610-C-8602.73.22.62.62.71103.12172
i2610-C-8702.42.82.32.32.3681.75260
i2610-C-88022.422.22330.77230
i2610-C-8901.82.10.51.71.71061.96116
i2610-C-9001.620.40.41.490.11263
i2610-C-9101.21.2102
i2610-C-9201.11.179
i2610-C-9300.90.920
i2610-P-6000.90.90.80.80.8400.33166
i2610-P-6201.21.31.21.31.2370.46169
i2610-P-6301.51.61.51.61.5701.05159
i2610-P-6401.921.91.91.9611.18183
i2610-P-6502.42.42.42.42.4471.13465
i2610-P-66033.433.13471.43294
i2610-P-6703.84.23.33.93.91666.31176
i2610-P-6804.75.54.7551517.72429
i2610-P-6905.675.676.4724.62132
i2610-P-70089.17.18.78.4866.85143
i2610-P-7109.311.89.310.910.8303.2105
i2610-P-72012.915.211.415.214537.1190
i2610-P-73016.417.415.317.417.9193.12143
i2610-P-74021.321.321.321.322.6102.13131
i2610-P-750282888
i2610-P-7603737373734.210.3734
i2610-P-77041.141.1
i2610-P-78048.548.511
i2610-P-79056.556.520
i2610-P-80064.864.82
i2610-P-81073.473.4
i2610-P-82082.382.31
i2610-P-83091.491.4
i2610-P-840100.6100.6
i2610-P-850110110
i2610-P-860119.5119.5
i2610-P-870129.1129.1
i2610-P-880138.8138.8
i2610-P-890148.5148.5
i2610-P-900158.2158.2
i2610-P-910168168
i2610-P-920177.9177.9
i2610-P-930187.7187.7
i2611-C-600142.9142.9
i2611-C-620123.7123.7
i2611-C-630114.3114.3
i2611-C-640105105
i2611-C-65095.895.8
i2611-C-66086.886.8
i2611-C-6707878
i2611-C-68069.669.61
i2611-C-69061.561.5
i2611-C-70053.953.9
i2611-C-71046.946.9
i2611-C-72040.540.5
i2611-C-73034.834.8
i2611-C-74029.829.8
i2611-C-75025.525.5
i2611-C-76021.821.82
i2611-C-77018.718.7
i2611-C-78016.116.114
i2611-C-79013.913.9
i2611-C-800121271
i2611-C-81010.510.5
i2611-C-8209.29.219
i2611-C-8308.18.1
i2611-C-8407.17.155
i2611-C-8506.36.3
i2611-C-8605.65.638
i2611-C-8705515
i2611-C-8804.54.571
i2611-C-9003.63.648
i2611-C-92033
i2611-P-6002.32.32
i2611-P-6203.13.112
i2611-P-6303.73.7
i2611-P-6404.34.318
i2611-P-6505.15.1
i2611-P-6606.16.113
i2611-P-6707.37.3
i2611-P-6808.88.813
i2611-P-69010.710.7
i2611-P-70013.113.130
i2611-P-7101616
i2611-P-72019.619.679
i2611-P-73023.823.8
i2611-P-74028.828.864
i2611-P-75034.434.4
i2611-P-76040.740.723
i2611-P-77047.647.6
i2611-P-78054.954.9100
i2611-P-79062.762.7
i2611-P-80070.870.82
i2611-P-81079.379.3
i2611-P-82087.987.9
i2611-P-83096.896.8
i2611-P-840105.8105.8
i2611-P-850115115
i2611-P-860124.2124.2
i2611-P-870133.6133.6
i2611-P-880143.1143.1
i2611-P-900162.2162.2
i2611-P-920181.5181.5
i2612-C-600139.1139.1
i2612-C-620120120
i2612-C-630110.6110.6
i2612-C-640101.4101.4
i2612-C-65092.392.3
i2612-C-66083.583.5
i2612-C-67074.974.9
i2612-C-68066.766.7
i2612-C-69058.958.9
i2612-C-70051.651.6
i2612-C-71044.844.8
i2612-C-72038.638.6
i2612-C-7303333
i2612-C-7402828
i2612-C-75023.723.7
i2612-C-7602020
i2612-C-77016.916.9
i2612-C-78014.314.33
i2612-C-79012.112.1
i2612-C-80010.310.32
i2612-C-8108.88.8
i2612-C-8207.57.510
i2612-C-8306.56.5
i2612-C-8405.65.610
i2612-C-8604.24.216
i2612-C-8803.33.325
i2612-C-9002.62.646
i2612-C-9202240
i2612-P-6001.61.64
i2612-P-6202.42.48
i2612-P-63033
i2612-P-6403.83.810
i2612-P-6504.74.7
i2612-P-6605.85.820
i2612-P-6707.27.2
i2612-P-680997
i2612-P-69011.111.1
i2612-P-70013.713.7
i2612-P-71016.916.9
i2612-P-72020.620.627
i2612-P-7302525
i2612-P-7403030136
i2612-P-75035.735.7
i2612-P-7604242111
i2612-P-77048.848.8
i2612-P-78056.156.1105
i2612-P-79063.963.9
i2612-P-80072722
i2612-P-81080.580.5
i2612-P-82089.289.2
i2612-P-83098.198.1
i2612-P-840107.2107.2
i2612-P-860125.8125.8
i2612-P-880144.8144.8
i2612-P-900164164
i2612-P-920183.5183.5
i2701-C-600136.6136.6
i2701-C-620117.8117.8
i2701-C-64099.699.61
i2701-C-66082.282.24
i2701-C-6806666
i2701-C-70050.551.750.551.751.521.0286
i2701-C-72039.239.21
i2701-C-7403030.1272729.29929.6192
i2701-C-76021.621.66
i2701-C-78016.716.715.215.21660.98112
i2701-C-80013.714.811.311.41224130.19704
i2701-C-8209.89.878.49.230.2561
i2701-C-8407.27.214
i2701-C-8605.55.55.55.55.710.0623
i2701-C-8804.64.74.64.74.620.09497
i2701-C-9006.36.33.43.43.790.3631
i2701-C-9203.13.175
i2701-P-6002.62.6411
i2701-P-6203.843.843.830.1220
i2701-P-6405.85.85.85.85.520.1213
i2701-P-6606.87.76.87.78.1100.76250
i2701-P-68011.811.835
i2701-P-7001718.815.418.317.2355.79660
i2701-P-72022.62722.62524.7297.38202
i2701-P-7403434343434.710.34414
i2701-P-76046.946.9382
i2701-P-78061.361.3201
i2701-P-8007782.57582.577.296.89307
i2701-P-82094.394.34
i2701-P-840112.2112.21
i2701-P-860130.6130.6
i2701-P-880149.4149.4
i2701-P-900168.6168.6
i2701-P-920187.9187.9
i2702-C-600136.7136.7
i2702-C-620118.3118.3
i2702-C-640100.4100.4
i2702-C-66083.483.4
i2702-C-68067.767.7
i2702-C-70053.653.6
i2702-C-72041.541.52
i2702-C-74031.831.83
i2702-C-76024.224.23
i2702-C-78018.618.62
i2702-C-80014.514.51
i2702-C-82011.511.51
i2702-C-8409.39.32
i2702-C-8607.67.6
i2702-C-8806.46.41
i2702-C-9005.45.4
i2702-C-9204.64.6
i2702-P-6003.93.9
i2702-P-6205.45.4
i2702-P-6407.57.54
i2702-P-66010.410.410
i2702-P-68014.514.55
i2702-P-70020.320.35
i2702-P-72028.128.1121
i2702-P-74038.238.277
i2702-P-76050.550.53
i2702-P-78064.864.8111
i2702-P-80080.680.62
i2702-P-82097.597.51
i2702-P-840115.2115.2
i2702-P-860133.4133.4
i2702-P-880152.1152.1
i2702-P-900171171
i2702-P-920190.1190.1
i2703-C-620119119
i2703-C-640101.4101.4
i2703-C-66084.884.8
i2703-C-68069.469.41
i2703-C-70055.755.73
i2703-C-72043.943.9
i2703-C-74034.334.3
i2703-C-76026.826.81
i2703-C-78021.221.2
i2703-C-80017172
i2703-C-82013.913.9
i2703-C-84011.611.62
i2703-C-8609.89.8
i2703-C-8808.48.4
i2703-C-9007.27.2
i2703-C-9206.36.3
i2703-P-6207.27.210
i2703-P-6409.69.613
i2703-P-66012.812.812
i2703-P-68017.317.33
i2703-P-70023.423.45
i2703-P-72031.531.576
i2703-P-74041.841.8152
i2703-P-76054.154.11
i2703-P-78068.468.426
i2703-P-80084.184.1
i2703-P-820100.8100.8
i2703-P-840118.3118.3
i2703-P-860136.4136.4
i2703-P-880154.9154.9
i2703-P-900173.7173.7
i2703-P-920192.7192.7
i2704-C-620116.6116.6
i2704-C-64099.399.3
i2704-C-6608383
i2704-C-6806868
i2704-C-70054.654.6
i2704-C-72043.343.3
i2704-C-74034.134.1
i2704-C-760272710
i2704-C-78021.621.61
i2704-C-80017.617.62
i2704-C-82014.614.6
i2704-C-84012.312.32
i2704-C-86010.510.54
i2704-C-8809.19.19
i2704-C-90088
i2704-P-6208.48.422
i2704-P-640111111
i2704-P-66014.614.613
i2704-P-68019.419.47
i2704-P-70025.925.98
i2704-P-72034.434.44
i2704-P-740454569
i2704-P-76057.857.84
i2704-P-78072.272.232
i2704-P-80088.188.1
i2704-P-820104.9104.9
i2704-P-840122.5122.5
i2704-P-860140.6140.6
i2704-P-880159.1159.1
i2704-P-900177.8177.8
i2705-C-620117.7117.7
i2705-C-640100.7100.7
i2705-C-66084.684.6
i2705-C-68069.869.8
i2705-C-70056.756.7
i2705-C-72045.545.55
i2705-C-74036.436.417
i2705-C-76029.429.48
i2705-C-780242421
i2705-C-80019.919.935
i2705-C-82016.816.84
i2705-C-84014.414.42
i2705-C-86012.612.6
i2705-C-88011.111.1
i2705-P-62010.110.1
i2705-P-640131316
i2705-P-66016.716.712
i2705-P-68021.821.88
i2705-P-70028.428.476
i2705-P-72036.536.536.536.537.120.73122
i2705-P-740454544.444.447.820.89215
i2705-P-76060.660.66
i2705-P-78069.669.669.669.67510.73
i2705-P-80090.890.840
i2705-P-820107.5107.5
i2705-P-840125125
i2705-P-860143143
i2705-P-880161.4161.4
i2706-C-620115.1115.1
i2706-C-64098.498.4
i2706-C-66082.782.7
i2706-C-68068.468.4
i2706-C-70055.755.7
i2706-C-72045.145.11
i2706-C-74036.638.53636.736.53111.5316
i2706-C-76029.929.91
i2706-C-78024.824.83
i2706-C-80020.920.93
i2706-C-8201818
i2706-C-84015.715.7
i2706-P-62012.112.1
i2706-P-64015.215.2
i2706-P-66019.319.3
i2706-P-68024.824.81
i2706-P-70032329
i2706-P-7203640.93637.641.15219.92194
i2706-P-74052.452.4115
i2706-P-76065.565.52
i2706-P-78080.280.21
i2706-P-80096.296.2
i2706-P-820113.1113.1
i2706-P-840130.6130.6
相关资讯: