上海期货交易所07月02日不锈钢期货收盘行情
发布时间：2026年07月02日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2607 | 14,455 | 14,525 | 14,375 | 14,415 | 14,425 | 420 | 3,029.73 | 8,772 |
| ss2608 | 14,660 | 14,740 | 14,510 | 14,575 | 14,615 | 145,319 | 1,061,984.73 | 90,352 |
| ss2609 | 14,685 | 14,730 | 14,500 | 14,555 | 14,600 | 49,299 | 359,901.7975 | 62,368 |
| ss2610 | 14,630 | 14,670 | 14,465 | 14,495 | 14,540 | 10,313 | 74,999.7225 | 11,825 |
| ss2611 | 14,600 | 14,615 | 14,475 | 14,490 | 14,525 | 664 | 4,822.595 | 1,222 |
| ss2612 | 14,540 | 14,585 | 14,460 | 14,480 | 14,495 | 84 | 608.935 | 390 |
| ss2701 | 14,530 | 14,560 | 14,420 | 14,440 | 14,480 | 121 | 876.22 | 1,423 |
| ss2702 | 14,535 | 14,535 | 14,455 | 14,455 | 14,475 | 14 | 101.325 | 93 |
| ss2703 | 14,555 | 14,555 | 14,500 | 14,520 | 14,515 | 9 | 65.3375 | 120 |
| ss2704 | 14,535 | 14,535 | 14,445 | 14,445 | 14,485 | 5 | 36.22 | 53 |
| ss2705 | 14,570 | 14,570 | 14,490 | 14,505 | 14,535 | 11 | 79.9525 | 199 |
| ss2706 | 14,595 | 14,595 | 14,475 | 14,480 | 14,525 | 15 | 108.95 | 30 |
打印