郑州商品交易所07月03日硅铁期货收盘行情
发布时间：2026年07月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2607 | 5,902.0 | 5,932.0 | 5,882.0 | 5,890.0 | 5,910.0 | 287 | 848.01 | 6,444 |
| SF2608 | 5,762.0 | 5,826.0 | 5,756.0 | 5,798.0 | 5,798.0 | 4,385 | 12,711.46 | 15,016 |
| SF2609 | 5,718.0 | 5,790.0 | 5,704.0 | 5,774.0 | 5,758.0 | 206,955 | 595,781.69 | 227,065 |
| SF2610 | 5,644.0 | 5,714.0 | 5,630.0 | 5,696.0 | 5,684.0 | 52,139 | 148,188.23 | 48,642 |
| SF2611 | 5,772.0 | 5,820.0 | 5,738.0 | 5,810.0 | 5,796.0 | 97,886 | 283,605.5 | 123,500 |
| SF2612 | 5,724.0 | 5,788.0 | 5,716.0 | 5,770.0 | 5,766.0 | 18,250 | 52,619.17 | 25,394 |
| SF2701 | 5,714.0 | 5,776.0 | 5,694.0 | 5,768.0 | 5,752.0 | 3,266 | 9,392.41 | 14,599 |
| SF2702 | 5,688.0 | 5,734.0 | 5,638.0 | 5,716.0 | 5,714.0 | 273 | 779.86 | 479 |
| SF2703 | 5,800.0 | 5,848.0 | 5,800.0 | 5,836.0 | 5,834.0 | 215 | 627.08 | 261 |
| SF2704 | 5,748.0 | 5,840.0 | 5,748.0 | 5,826.0 | 5,808.0 | 8 | 23.23 | 77 |
| SF2705 | 5,770.0 | 5,816.0 | 5,770.0 | 5,800.0 | 5,794.0 | 28 | 81.12 | 190 |
| SF2706 | 5,768.0 | 5,768.0 | 5,768.0 | 5,768.0 | 5,768.0 | 1 | 2.88 | 27 |
打印