郑州商品交易所07月03日硅铁期权收盘行情
发布时间：2026年07月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2608848.0
SF2608798.0
SF2608698.0
SF2608598.0
SF2608512.0512.0486.0486.0498.05413.3596
SF2608378.0424.0378.0387.0399.010420.72271
SF2608284.0325.0279.0288.0300.017526.29417
SF2608190.0230.0180.0190.0206.01,101114.39445
SF2608102.0144.097.0115.0123.02,678166.071,671
SF260855.081.044.048.062.09,734317.072,033
SF260824.043.019.022.029.09,335149.353,018
SF260812.022.08.010.014.05,29143.153,179
SF26086.010.03.03.07.01,4725.351,392
SF26083.05.01.02.04.01,0981.81,436
SF26081.03.01.01.02.03880.36859
SF26081.01.01.01.01.02910.15526
SF26081.02.01.01.01.04560.242,258
SF26081.01.01.01.01.0350.02363
SF26081.01.01.01.01.0250.01507
SF26081.0973
SF26081.0587
SF26081.0963
SF26081.0635
SF26081.01.01.01.01.0100.01374
SF26081.0524
SF26081.0793
SF26081.01.01.01.01.01130.061,169
SF26084.04.01.02.03.02,6282.922,209
SF260811.011.04.04.08.03,49911.352,833
SF260837.037.018.018.025.04,53552.231,634
SF260874.082.054.075.064.01,75055.66677
SF2608144.0149.0118.0135.0131.048631.91357
SF2608230.0235.0199.0222.0216.037840.96207
SF2608323.0328.0290.0318.0309.026841.78168
SF2608403.0424.0385.0416.0406.012725.1182
SF2608504.031
SF2608603.0
SF2608703.0
SF2608802.0
SF2608902.0
SF26081,002.0
SF26081,102.0
SF2609860.0
SF2609810.0
SF2609761.0
SF2609663.0
SF2609565.0308
SF2609483.0488.0461.0462.0469.07718.39360
SF2609340.0400.0340.0372.0375.08816.8298
SF2609277.0311.0277.0287.0287.011817.39106
SF2609201.0229.0198.0202.0210.011612.5475
SF260998.0167.098.0140.0148.028920.56900
SF260990.0127.090.0104.0107.023512.9972
SF260968.090.068.074.078.01797.19646
SF260950.070.050.058.059.01,05232.481,594
SF260940.053.040.045.046.03939.51329
SF260936.042.035.035.036.02604.98604
SF260927.031.027.028.029.0731.06419
SF260923.027.022.022.024.01591.96303
SF260920.024.018.020.019.06096.251,302
SF260917.018.015.015.016.01581.32651
SF260914.015.013.014.013.02641.83505
SF260913.013.011.011.011.0860.53541
SF260911.011.09.09.09.0900.41553
SF26093.03.03.03.03.01750.26402
SF26093.04.03.04.03.02010.31386
SF26093.05.03.04.04.02720.53378
SF26094.05.04.05.06.01340.32295
SF26096.07.06.07.08.01990.68347
SF26099.011.09.010.012.02070.99826
SF260917.020.016.018.018.08647.831,883
SF260929.032.027.028.030.097613.971,543
SF260958.058.047.047.052.02195.481,275
SF260997.0101.083.093.091.033214.763,105
SF2609164.0164.0137.0149.0149.0544.2586
SF2609215.0216.0210.0210.0220.0323.42265
SF2609319.0319.0296.0296.0301.0162.4336
SF2609387.0184
SF2609477.0150
SF2609570.056
SF2609665.018
SF2609760.028
SF2609857.0
SF2609953.01
SF26091,051.01
SF26091,149.01
SF2610691.0
SF2610595.0
SF2610502.0
SF2610413.011
SF2610330.010
SF2610257.07
SF2610198.07
SF2610154.010
SF2610122.010
SF261099.018
SF261081.040
SF261068.040
SF261058.064
SF261048.088
SF261042.073
SF261038.038.038.038.036.030.0642
SF261033.033.033.033.031.030.0523
SF26109.030
SF261013.060
SF261020.0110
SF261030.096
SF261043.043.043.043.047.060.13116
SF261075.075.075.075.074.030.1166
SF2610119.0119.0119.0119.0114.030.1876
SF2610170.026
SF2610238.024
SF2610314.012
SF2610396.09
SF2610482.06
SF2610572.03
SF2610662.09
SF2610755.06
SF2610849.0
SF2610944.0
SF2611799.0
SF2611702.0
SF2611608.0
SF2611530.0533.0521.0532.0518.07920.94119
SF2611434.0
SF2611359.0
SF2611294.01
SF2611240.01
SF2611196.03
SF2611162.06
SF2611135.070.4719
SF2611113.0119.0112.0113.0113.01166.5265
SF261196.096.096.096.096.0100.4868
SF261177.081.077.081.081.0200.79127
SF261166.071.066.070.070.0461.59113
SF261162.062.062.062.060.010.03115
SF261147.055.047.055.053.0541.38129
SF261141.045.041.045.046.0230.49184
SF26115.06.05.05.05.0700.19163
SF26119.09.09.09.09.0900.41114
SF261116.016.014.014.014.0210.16101
SF261124.024.021.022.024.0860.97118
SF261140.0150
SF261167.067.064.064.065.0160.52113
SF261199.041
SF2611144.016
SF2611200.03
SF2611265.06
SF2611338.016
SF2611416.027
SF2611497.010
SF2611582.0
SF2611671.0
SF2611760.0
SF2611852.0
SF2611945.0
SF2612682.0
SF2612592.0
SF2612507.0
SF2612427.0
SF2612353.0
SF2612285.0
SF2612226.0
SF2612174.0
SF2612131.0
SF261295.0
SF261213.0118.013.0118.067.0200.6610
SF26123.0103.03.0103.055.0200.53
SF261220.0
SF261232.056.020.056.030.0230.433
SF261242.042.040.042.044.0120.256
SF261262.066.062.066.063.090.293
SF261289.0
SF2612121.0
SF2612160.0
SF2612208.0
SF2612264.0
SF2612328.0
SF2612399.0
SF2612486.0
SF2701760.0
SF2701668.0
SF2701581.0
SF2701500.012
SF2701426.027
SF2701361.018
SF2701305.0
SF2701258.0
SF2701219.04
SF2701173.0173.0173.0173.0187.010.09113
SF2701147.0148.0147.0148.0162.0201.4877
SF2701142.016
SF2701123.020
SF2701109.027
SF270188.088.088.088.096.030.1318
SF270181.081.081.081.086.030.1213
SF270172.072.071.071.077.070.2527
SF270113.0
SF270121.012
SF270134.018
SF270164.064.064.064.052.060.1930
SF270189.089.089.089.077.030.1321
SF2701125.0125.0125.0125.0111.030.196
SF2701154.030
SF2701206.0
SF2701267.0
SF2701334.0
SF2701408.0
SF2701486.0
SF2701567.0
SF2701653.0
SF2701738.0
SF2701828.0
SF2701918.0
相关资讯: