郑州商品交易所07月03日锰硅期货收盘行情
发布时间：2026年07月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2607 | 5,744.0 | 5,772.0 | 5,744.0 | 5,752.0 | 5,762.0 | 332 | 956.48 | 16,597 |
| SM2608 | 5,756.0 | 5,818.0 | 5,748.0 | 5,806.0 | 5,792.0 | 21,558 | 62,433.95 | 20,689 |
| SM2609 | 5,776.0 | 5,840.0 | 5,772.0 | 5,832.0 | 5,816.0 | 196,630 | 571,751.12 | 540,426 |
| SM2610 | 5,766.0 | 5,842.0 | 5,766.0 | 5,834.0 | 5,818.0 | 27,824 | 80,930.66 | 51,216 |
| SM2611 | 5,814.0 | 5,888.0 | 5,814.0 | 5,874.0 | 5,862.0 | 41,390 | 121,323.68 | 102,456 |
| SM2612 | 5,832.0 | 5,900.0 | 5,828.0 | 5,886.0 | 5,880.0 | 10,998 | 32,330.73 | 25,108 |
| SM2701 | 5,852.0 | 5,914.0 | 5,844.0 | 5,906.0 | 5,888.0 | 4,784 | 14,084.49 | 19,732 |
| SM2702 | 5,892.0 | 5,928.0 | 5,892.0 | 5,910.0 | 5,912.0 | 50 | 147.79 | 259 |
| SM2703 | 5,884.0 | 5,938.0 | 5,884.0 | 5,924.0 | 5,926.0 | 18 | 53.32 | 386 |
| SM2704 | 5,926.0 | 5,938.0 | 5,920.0 | 5,920.0 | 5,930.0 | 11 | 32.61 | 27 |
| SM2705 | 5,900.0 | 5,952.0 | 5,898.0 | 5,946.0 | 5,930.0 | 87 | 257.96 | 387 |
| SM2706 | 5,962.0 | 5,968.0 | 5,950.0 | 5,958.0 | 5,960.0 | 19 | 56.61 | 17 |
打印