郑州商品交易所07月03日锰硅期权收盘行情
发布时间：2026年07月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2608692.0
SM2608592.09
SM2608465.0515.0461.0487.0492.036289.3255
SM2608368.0415.0366.0392.0393.034468.5281
SM2608268.0316.0264.0293.0295.039058.42358
SM2608160.0218.0160.0200.0198.065365.85351
SM260871.0128.071.0112.0106.01,83999.841,161
SM260832.055.025.042.040.014,690308.977,929
SM260815.026.013.019.019.010,884105.353,693
SM260810.014.08.010.09.05,33928.066,717
SM26085.07.04.04.05.01,5744.033,337
SM26083.05.02.03.03.02,0023.395,521
SM26081.03.01.02.02.08590.84984
SM26082.02.02.02.01.01778
SM26081.02.01.02.01.04780.261,608
SM26081.01.01.01.01.0420.02594
SM26081.01.01.01.01.0790.04584
SM26081.01.01.01.01.0550.03216
SM26081.01.01.01.01.0710.04508
SM26081.01.01.01.01.0810.04369
SM26081.0101
SM26081.0199
SM26081.068
SM26081.0288
SM26081.0431
SM26081.0450
SM26081.01.01.01.01.01350.07338
SM26081.01.01.01.01.02340.12224
SM26082.03.01.02.03.01,3261.413,331
SM26085.06.04.04.06.01,9104.513,901
SM260819.020.010.012.014.09,06259.916,332
SM260870.070.037.039.048.04,676101.0411,732
SM2608150.0151.0108.0119.0127.095457.81,942
SM2608240.0245.0198.0207.0217.066170.33544
SM2608341.0341.0293.0316.0313.042565.42365
SM2608411.0228
SM2608509.0120
SM2608634.0634.0634.0634.0609.030.95107
SM2608708.09
SM2608808.06
SM2608908.06
SM26081,008.06
SM26081,108.06
SM26081,208.03
SM26081,308.0
SM26081,408.0
SM26081,508.0
SM26081,608.0
SM2609816.0
SM2609716.010
SM2609616.012
SM2609518.0217
SM2609399.0448.0397.0417.0422.041990.03422
SM2609334.0349.0324.0324.0331.030551.38437
SM2609220.0258.0220.0229.0247.046257.13545
SM2609152.0179.0145.0172.0176.027322.69776
SM260968.0118.068.0103.0119.076238.622,033
SM260966.079.059.068.077.01,00034.452,599
SM260939.054.039.049.048.02,19750.874,319
SM260933.038.030.033.030.096415.953,225
SM260926.031.022.026.020.02,12327.86,804
SM260918.020.015.017.013.01,58414.033,289
SM260916.016.012.012.010.05824.131,433
SM260912.014.010.010.09.03171.763,014
SM260910.011.08.08.09.02451.181,447
SM26099.010.09.09.05.02561.221,539
SM26099.010.08.08.03.05472.372,401
SM26092.0722
SM26099.09.06.06.01.0270.081,333
SM26095.05.04.04.01.0510.12640
SM26094.04.04.04.01.030.01424
SM26095.05.05.05.01.020.01390
SM26093.03.03.03.01.01600
SM26092.03.02.03.01.01290.19468
SM26093.03.03.03.01.01010.14475
SM26093.04.03.04.01.01500.21361
SM26095.05.04.05.03.02700.65426
SM26097.07.06.07.07.01460.511,700
SM260914.014.011.012.015.03392.172,484
SM260927.028.021.024.032.06818.462,675
SM260950.053.040.040.061.053512.182,133
SM260990.096.074.081.0103.034014.423,465
SM2609170.0170.0137.0141.0161.050036.844,093
SM2609245.0245.0213.0215.0232.027330.381,664
SM2609315.0316.0298.0305.0314.015023.12788
SM2609431.0431.0391.0398.0403.021142.41859
SM2609497.0235
SM2609604.0604.0604.0604.0593.030.91152
SM2609692.078
SM2609792.031
SM2609888.016
SM2609986.02
SM26091,085.03
SM26091,184.06
SM26091,284.0
SM26091,384.06
SM26091,484.014
SM26091,584.027
SM2610720.0
SM2610622.0
SM2610526.0
SM2610432.023
SM2610343.022
SM2610263.011
SM2610196.010
SM2610146.031
SM2610109.023
SM261086.087.086.087.083.0120.52115
SM261064.020.0652
SM261050.050.050.050.050.030.08157
SM261040.040.040.040.040.030.0651
SM261032.039
SM261026.057
SM261021.055
SM261018.064
SM261014.096
SM26104.0194
SM26107.07.07.07.06.040.01175
SM261010.0121
SM261016.034
SM261026.055
SM261046.0101
SM261085.085.075.075.079.0220.86191
SM2610128.0113
SM2610203.0203.0186.0186.0190.020.1922
SM2610264.070
SM2610345.010
SM2610431.021
SM2610520.021
SM2610612.020
SM2610706.0
SM2610801.0
SM2610897.0
SM2610993.0
SM2611668.0
SM2611573.0
SM2611473.0473.0473.0473.0483.0112.6120
SM2611398.010
SM2611315.0315.0313.0313.0321.020.312
SM2611253.0
SM2611189.0203.0189.0203.0197.0302.9415
SM2611148.0148.0148.0148.0153.010.071
SM2611126.0126.0115.0115.0119.0513.0535
SM261198.0101.098.0101.094.0321.5828
SM261179.079.071.071.075.0180.6845
SM261163.063.063.063.061.0200.6225
SM261152.052.049.049.050.0200.5141
SM261143.043.043.043.042.030.0626
SM261132.032.032.032.035.090.1528
SM261130.030.030.030.031.0190.2922
SM261127.027.023.023.026.0610.7258
SM26117.07.07.07.08.0100.0410
SM261111.011.011.011.014.0100.0620
SM261131.031.022.022.023.0330.4223
SM261134.034.034.034.038.060.127
SM261149.049.049.049.060.0100.2538
SM261192.016
SM2611142.0142.0136.0136.0136.0241.6639
SM2611196.0196.0196.0196.0191.0100.9814
SM2611260.0260.0260.0260.0257.0101.310
SM2611332.0332.0328.0328.0331.0304.9610
SM2611411.0
SM2611496.0
SM2611585.0
SM2611677.0
SM2611770.0
SM2611864.0
SM2611960.0
SM2612597.0
SM2612509.0
SM2612427.0
SM2612353.0
SM2612289.0
SM2612236.0
SM2612191.0
SM2612155.0
SM2612126.0
SM2612104.0
SM261286.0
SM261271.0
SM261220.0
SM261232.0
SM261249.0
SM261275.0
SM2612111.0
SM2612156.0
SM2612211.0
SM2612275.0
SM2612345.0
SM2612422.0
SM2612503.0
SM2612587.0
SM2701700.0
SM2701610.0
SM2701524.0
SM2701445.0
SM2701378.0
SM2701320.04
SM2701255.0255.0255.0255.0269.060.793
SM2701225.035
SM2701188.023
SM2701158.086
SM2701135.0135.0127.0127.0132.0110.72120
SM2701109.072
SM270191.091.091.091.091.010.051,201
SM270175.078.072.078.076.0250.95729
SM270162.070.060.066.063.01284.17310
SM270153.0180
SM270143.0180
SM270137.096
SM270130.0144
SM270140.040.040.040.025.060.1294
SM270117.012
SM270126.053
SM270140.085
SM270158.058.050.050.060.020.05124
SM270193.0305
SM2701118.0122.0118.0122.0134.0191.14804
SM2701160.0160.0155.0156.0182.070.55982
SM2701237.070
SM2701299.010
SM2701368.017
SM2701441.09
SM2701517.0
SM2701599.0
SM2701683.0
SM2701769.0
SM2701858.0
SM2701948.0
SM27011,041.0
SM27011,135.0
SM27011,230.0
相关资讯: