大连商品交易所07月03日铁矿石期货收盘行情
发布时间：2026年07月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | | | | 742.5 | 742.5 | | | 1,592 |
| i2608 | 741.5 | 748 | 737.5 | 738.5 | 741.5 | 15,249 | 113,095.76 | 76,053 |
| i2609 | 740 | 743.5 | 733 | 734 | 737 | 263,244 | 1,940,737.23 | 610,710 |
| i2610 | 740 | 740.5 | 731 | 731.5 | 734.5 | 8,418 | 61,859.33 | 84,936 |
| i2611 | 734.5 | 737.5 | 728 | 730.5 | 732 | 2,431 | 17,796.0 | 52,843 |
| i2612 | 732 | 734.5 | 726.5 | 728 | 729.5 | 1,444 | 10,537.74 | 42,955 |
| i2701 | 729.5 | 732 | 722.5 | 724 | 726.5 | 37,252 | 270,742.79 | 185,537 |
| i2702 | 729 | 730 | 722 | 724 | 724.5 | 3,202 | 23,212.72 | 26,123 |
| i2703 | 725.5 | 731.5 | 720.5 | 723.5 | 723.5 | 2,318 | 16,776.04 | 22,728 |
| i2704 | 724.5 | 728.5 | 720 | 722 | 722.5 | 2,180 | 15,759.37 | 21,716 |
| i2705 | 723 | 726 | 717.5 | 718.5 | 720 | 4,773 | 34,386.26 | 54,008 |
| i2706 | 722.5 | 724 | 716 | 717.5 | 719 | 1,222 | 8,791.3 | 9,301 |
打印