上海期货交易所07月03日热卷期货收盘行情
发布时间：2026年07月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2607 | 3,240 | 3,247 | 3,240 | 3,247 | 3,244 | 120 | 389.34 | 5,970 |
| hc2608 | 3,251 | 3,251 | 3,250 | 3,250 | 3,250 | 61 | 198.261 | 1,229 |
| hc2609 | 3,258 | 3,262 | 3,241 | 3,247 | 3,250 | 13,280 | 43,166.72 | 219,924 |
| hc2610 | 3,284 | 3,289 | 3,269 | 3,279 | 3,278 | 394,433 | 1,293,221.896 | 1,658,690 |
| hc2611 | 3,286 | 3,296 | 3,273 | 3,283 | 3,284 | 44,831 | 147,226.248 | 280,029 |
| hc2612 | 3,296 | 3,297 | 3,296 | 3,297 | 3,296 | 4 | 13.185 | 695 |
| hc2701 | 3,301 | 3,309 | 3,288 | 3,296 | 3,298 | 16,264 | 53,650.067 | 85,290 |
| hc2702 | | | | 3,312 | 3,312 | | | 61 |
| hc2703 | 3,319 | 3,320 | 3,307 | 3,320 | 3,310 | 13 | 43.041 | 76 |
| hc2704 | 3,318 | 3,318 | 3,312 | 3,317 | 3,316 | 6 | 19.899 | 78 |
| hc2705 | 3,322 | 3,326 | 3,306 | 3,315 | 3,315 | 79 | 261.916 | 2,198 |
| hc2706 | 3,329 | 3,331 | 3,325 | 3,331 | 3,327 | 4 | 13.31 | 8 |
打印