上海期货交易所07月03日不锈钢期货收盘行情
发布时间：2026年07月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2607 | 14,470 | 14,490 | 14,425 | 14,440 | 14,455 | 168 | 1,214.31 | 8,676 |
| ss2608 | 14,600 | 14,690 | 14,535 | 14,575 | 14,605 | 128,194 | 936,326.2125 | 86,142 |
| ss2609 | 14,580 | 14,655 | 14,530 | 14,555 | 14,590 | 45,434 | 331,458.4775 | 66,682 |
| ss2610 | 14,480 | 14,600 | 14,475 | 14,515 | 14,535 | 5,522 | 40,133.3 | 11,529 |
| ss2611 | 14,560 | 14,600 | 14,490 | 14,515 | 14,525 | 453 | 3,290.9925 | 1,285 |
| ss2612 | 14,525 | 14,565 | 14,480 | 14,510 | 14,520 | 53 | 384.795 | 392 |
| ss2701 | 14,495 | 14,540 | 14,450 | 14,480 | 14,495 | 115 | 833.74 | 1,428 |
| ss2702 | 14,535 | 14,565 | 14,490 | 14,565 | 14,530 | 18 | 130.7875 | 96 |
| ss2703 | 14,535 | 14,555 | 14,510 | 14,510 | 14,530 | 3 | 21.8 | 119 |
| ss2704 | 14,550 | 14,550 | 14,515 | 14,515 | 14,535 | 8 | 58.14 | 51 |
| ss2705 | 14,555 | 14,560 | 14,515 | 14,550 | 14,540 | 26 | 189.025 | 200 |
| ss2706 | 14,545 | 14,545 | 14,545 | 14,545 | 14,545 | 1 | 7.2725 | 30 |
打印