郑州商品交易所09月30日硅铁期货收盘行情
发布时间：2026年09月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2610 | 5,944.0 | 6,000.0 | 5,908.0 | 6,000.0 | 5,958.0 | 459 | 1,367.07 | 2,669 |
| SF2611 | 5,966.0 | 6,014.0 | 5,940.0 | 5,994.0 | 5,982.0 | 177,174 | 529,905.74 | 205,267 |
| SF2612 | 5,926.0 | 5,976.0 | 5,906.0 | 5,958.0 | 5,946.0 | 43,902 | 130,527.08 | 55,718 |
| SF2701 | 5,900.0 | 5,952.0 | 5,884.0 | 5,936.0 | 5,920.0 | 51,859 | 153,504.87 | 123,341 |
| SF2702 | 5,838.0 | 5,896.0 | 5,830.0 | 5,878.0 | 5,864.0 | 7,302 | 21,409.91 | 34,837 |
| SF2703 | 5,964.0 | 6,000.0 | 5,952.0 | 5,986.0 | 5,974.0 | 227 | 678.09 | 1,686 |
| SF2704 | 5,936.0 | 5,956.0 | 5,918.0 | 5,950.0 | 5,946.0 | 15 | 44.59 | 268 |
| SF2705 | 5,922.0 | 5,950.0 | 5,900.0 | 5,940.0 | 5,926.0 | 242 | 716.98 | 3,282 |
| SF2706 | | | | | 5,878.0 | | | 560 |
| SF2707 | 6,016.0 | 6,016.0 | 5,996.0 | 5,998.0 | 6,000.0 | 8 | 24.0 | 87 |
| SF2708 | 5,980.0 | 5,984.0 | 5,980.0 | 5,984.0 | 5,982.0 | 2 | 5.98 | 35 |
| SF2709 | 5,986.0 | 5,986.0 | 5,976.0 | 5,976.0 | 5,982.0 | 2 | 5.98 | 28 |
打印