郑州商品交易所09月30日硅铁期权收盘行情
发布时间：2026年09月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2611982.03
SF2611882.01
SF2611782.02
SF2611682.0129
SF2611583.0244
SF2611483.0190
SF2611389.0404.0389.0404.0385.0101.98394
SF2611265.0306.0262.0305.0287.012117.44645
SF2611180.0222.0169.0208.0193.029328.32842
SF261196.0130.088.0119.0105.078543.7676
SF261139.065.037.048.042.08,186198.53,745
SF261121.031.016.024.021.06,00167.183,491
SF26119.017.08.014.013.04,43128.956,542
SF26117.011.06.09.09.02,0228.843,607
SF26115.07.04.07.07.09963.111,569
SF26115.06.04.05.05.02,2375.444,894
SF26112.04.02.03.03.09891.513,786
SF26112.03.02.03.03.05100.541,853
SF26112.02.01.01.02.06920.45,510
SF26111.02.01.02.01.07180.581,848
SF26111.02.01.02.01.03890.21,436
SF26111.01.01.01.01.02840
SF26111.02.01.02.01.03310.174,525
SF26111.0553
SF26111.0546
SF26111.01.01.01.01.01426
SF26111.01.01.01.01.01267
SF26111.01.01.01.01.02670.13521
SF26111.02.01.02.02.01970.111,213
SF26115.05.02.03.03.01,6952.482,814
SF26116.07.04.07.06.01,2223.154,070
SF261113.013.07.09.011.05,52327.763,296
SF261127.034.018.022.023.05,59467.573,197
SF261180.083.049.054.060.03,41199.246,043
SF2611166.0166.0119.0121.0139.054137.992,594
SF2611244.0255.0204.0214.0231.027831.673,167
SF2611340.0354.0299.0308.0327.011518.62834
SF2611447.0447.0405.0423.0424.0469.79659
SF2611522.0576
SF2611621.0598
SF2611720.0425
SF2611844.0844.0844.0844.0819.02410.13226
SF2611919.0202
SF26111,019.068
SF26111,118.026
SF26111,218.059
SF2612846.0
SF2612746.0
SF2612647.0
SF2612549.05
SF2612437.0477.0431.0473.0454.04310.03138
SF2612363.0353
SF2612279.0223
SF2612229.0229.0229.0229.0207.070.8246
SF2612154.0168.0154.0168.0150.0141.11136
SF2612114.0124.0109.0124.0107.0623.52418
SF261287.088.075.084.077.0692.85528
SF261253.063.052.062.057.0150.43492
SF261244.048.042.043.043.0942.11636
SF261234.034.032.032.033.0220.36562
SF261227.027.025.025.026.030.04473
SF261221.023.021.023.021.0690.74620
SF261216.018.016.018.017.0240.2331
SF261214.0273
SF261212.012.012.012.011.0160.1165
SF261210.011.09.011.09.02431.2637
SF26128.08.07.07.08.0650.26515
SF26121.01.01.01.01.0600.03311
SF26121.0228
SF26122.0478
SF26124.05.04.05.04.0150.04650
SF26129.09.08.08.09.01120.45790
SF261219.019.015.016.018.02121.83647
SF261233.033.029.029.034.0901.42382
SF261258.058.054.056.062.0491.37552
SF261295.097.094.096.0104.0241.16399
SF2612161.0586
SF2612231.0365
SF2612311.0227
SF2612381.0381.0381.0381.0396.020.38178
SF2612486.0235
SF2612579.0121
SF2612674.0103
SF2612769.0121
SF2612866.022
SF2612964.020
SF26121,062.05
SF26121,160.0
SF2701920.01
SF2701821.0
SF2701722.0
SF2701625.010
SF2701531.024
SF2701443.0456.0443.0456.0442.0224.8973
SF2701361.0376.0361.0376.0361.0305.5687
SF2701304.0304.0304.0304.0291.0253.7699
SF2701225.0225.0221.0221.0233.0182.01367
SF2701187.0386
SF2701142.0165.0142.0165.0150.0191.43646
SF2701114.0126.0114.0123.0122.0271.63587
SF270177.0100.077.0100.0100.0221.07324
SF270180.082.080.082.083.0652.63164
SF270166.071.066.071.068.01595.37449
SF270157.061.057.061.057.01173.4463
SF270148.052.048.052.048.0892.2601
SF270141.041.041.041.040.0200.41520
SF270135.050.035.037.034.0731.33542
SF270131.031.031.031.029.0100.16263
SF270125.027.025.027.025.070.09671
SF270125.025.025.025.022.060.08151
SF27011.02.01.02.01.0260.01379
SF27012.02.02.02.02.0300.03133
SF27014.0249
SF27017.07.07.07.07.0720.25179
SF270113.013.013.013.012.0600.39336
SF270125.025.024.024.023.0971.16190
SF270144.052.044.052.042.0871.97346
SF270175.075.067.072.072.0551.99531
SF2701116.0116.0114.0114.0114.0120.69399
SF2701161.0161.0161.0161.0167.0100.81856
SF2701221.0221.0221.0221.0230.0101.11396
SF2701290.0290.0290.0290.0301.0101.45258
SF2701366.0366.0366.0366.0379.0193.48217
SF2701448.0448.0448.0448.0461.0102.2458
SF2701546.0170
SF2701635.0
SF2701725.0
SF2701818.0
SF2701911.0
SF27011,006.0
SF27011,101.0
SF27011,198.0
SF2702780.0
SF2702689.0
SF2702600.0
SF2702516.0
SF2702436.0
SF2702362.0
SF2702295.0
SF2702238.0
SF2702193.0
SF2702160.03
SF2702135.06
SF2702116.019
SF270285.097.085.097.0101.0341.5728
SF270285.086.078.086.087.0451.8638
SF270273.077.071.073.077.0331.233
SF270265.069.065.069.067.090.330
SF270257.059.057.059.059.060.1727
SF270251.051.051.051.052.060.1533
SF270256.056.056.056.046.0100.2637
SF270249.049.049.049.041.050.1290
SF270220.0
SF270228.0
SF270240.018
SF270255.055.055.055.055.030.0818
SF270276.076.076.076.074.060.2345
SF270299.020
SF2702288.0288.088.088.0132.0201.8814
SF2702174.09
SF2702229.010
SF2702295.016
SF2702370.09
SF2702450.03
SF2702534.03
SF2702620.0
SF2702709.0
SF2702799.06
SF2702891.0
SF2702983.0
SF27021,077.0
SF27021,172.0
相关资讯: