郑州商品交易所09月30日锰硅期货收盘行情
发布时间：2026年09月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2610 | 5,710.0 | 5,728.0 | 5,688.0 | 5,716.0 | 5,710.0 | 1,489 | 4,250.32 | 17,083 |
| SM2611 | 5,810.0 | 5,822.0 | 5,764.0 | 5,804.0 | 5,798.0 | 164,405 | 476,516.92 | 195,131 |
| SM2612 | 5,808.0 | 5,812.0 | 5,764.0 | 5,796.0 | 5,788.0 | 36,212 | 104,802.36 | 43,349 |
| SM2701 | 5,800.0 | 5,804.0 | 5,764.0 | 5,796.0 | 5,788.0 | 120,525 | 348,745.8 | 283,186 |
| SM2702 | 5,774.0 | 5,806.0 | 5,762.0 | 5,796.0 | 5,784.0 | 10,448 | 30,216.37 | 34,863 |
| SM2703 | 5,762.0 | 5,818.0 | 5,762.0 | 5,804.0 | 5,794.0 | 479 | 1,387.48 | 1,247 |
| SM2704 | 5,806.0 | 5,856.0 | 5,796.0 | 5,802.0 | 5,804.0 | 21 | 60.95 | 80 |
| SM2705 | 5,832.0 | 5,840.0 | 5,792.0 | 5,816.0 | 5,808.0 | 2,183 | 6,339.18 | 13,554 |
| SM2706 | 5,816.0 | 5,870.0 | 5,816.0 | 5,832.0 | 5,834.0 | 8 | 23.33 | 86 |
| SM2707 | 5,822.0 | 5,824.0 | 5,822.0 | 5,824.0 | 5,824.0 | 8 | 23.29 | 224 |
| SM2708 | 5,864.0 | 5,864.0 | 5,842.0 | 5,842.0 | 5,854.0 | 2 | 5.85 | 77 |
| SM2709 | 5,870.0 | 5,878.0 | 5,836.0 | 5,856.0 | 5,862.0 | 10 | 29.31 | 25 |
打印