郑州商品交易所09月30日锰硅期权收盘行情
发布时间：2026年09月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2611698.079
SM2611598.019
SM2611498.0285
SM2611394.0409.0369.0408.0399.017033.03465
SM2611284.0310.0270.0306.0300.021030.91271
SM2611198.0216.0174.0216.0203.030029.04348
SM2611112.0125.086.0120.0109.035018.65468
SM261144.050.026.036.034.010,611187.15,787
SM261115.016.09.013.020.09,91963.377,953
SM26117.09.05.08.016.06,10221.6311,535
SM26114.05.03.04.012.01,6633.266,711
SM26112.03.02.03.010.01,0361.454,125
SM26111.02.01.01.07.04470.482,477
SM26112.02.01.02.06.03560.361,631
SM26112.02.01.02.05.05050.281,299
SM26111.01.01.01.04.01770.111,018
SM26111.01.01.01.03.03210.161,017
SM26111.01.01.01.02.01,1700.594,803
SM26111.0909
SM26111.01.01.01.01.03160.16546
SM26111.02.01.01.01.01210.07541
SM26112.02.01.01.01.07090.651,044
SM26113.04.01.02.02.02,0462.411,915
SM26115.08.03.04.05.04,58411.155,835
SM261112.020.07.08.011.016,624100.238,624
SM261143.059.029.033.036.08,496170.838,918
SM2611116.0143.097.099.0121.095156.555,010
SM2611213.0238.0189.0192.0217.039241.811,388
SM2611314.0334.0295.0298.0314.023236.211,189
SM2611410.0435.0385.0397.0411.025652.35393
SM2611509.0531
SM2611608.0492
SM2611706.0388
SM2611805.0225
SM2611904.040
SM26111,004.020
SM2612689.0
SM2612589.05
SM2612491.0
SM2612388.0413.0373.0400.0395.07013.72357
SM2612283.0319.0283.0304.0302.0568.23264
SM2612214.0214.0200.0211.0216.0586.02246
SM2612144.0155.0144.0153.0144.0826.15311
SM261293.099.086.087.092.046822.15508
SM261260.066.053.058.059.01,06732.221,455
SM261240.046.036.036.040.084317.15706
SM261227.032.024.024.029.03134.38814
SM261220.023.019.020.021.03653.88537
SM261216.017.014.014.017.01371.07380
SM261213.013.012.012.013.01350.87301
SM261210.011.010.010.010.02801.42584
SM26128.08.08.08.08.0860.34595
SM26127.07.06.06.07.03521.22518
SM26126.06.06.06.05.0900.26376
SM26121.0170
SM26122.0221
SM26125.05.04.04.04.0710.15174
SM26128.09.06.06.08.01850.73255
SM261216.017.011.011.015.02461.57465
SM261228.034.022.022.029.01372.04824
SM261260.068.048.048.056.056016.84543
SM2612107.0122.092.097.0104.035019.06662
SM2612177.0187.0159.0160.0171.016714.65440
SM2612256.0268.0252.0252.0252.013917.8267
SM2612345.0361.0319.0340.0340.014224.06168
SM2612441.0453.0419.0427.0432.0367.73337
SM2612527.0190
SM2612624.030
SM2612721.05
SM2612819.0
SM2612917.05
SM26121,016.0
SM2701689.09
SM2701590.0
SM2701493.0
SM2701396.0396.0378.0384.0400.06312.19220
SM2701298.0314.0292.0314.0312.0649.72231
SM2701235.0245.0217.0245.0234.0465.35251
SM2701165.0171.0157.0171.0170.0302.46233
SM2701117.0129.0113.0127.0121.01418.59481
SM270186.095.081.091.088.053123.131,117
SM270158.071.058.070.065.01384.55717
SM270142.055.042.054.050.02465.87730
SM270131.045.031.045.040.086116.594,619
SM270124.035.024.034.032.099614.35762
SM270121.030.020.030.026.096311.773,284
SM270116.025.016.025.022.01541.61794
SM270117.025.017.021.019.0960.89677
SM270111.018.011.018.016.03392.55476
SM270110.016.010.016.014.06494.59335
SM27018.014.08.014.012.0600.38311
SM270111.011.010.011.010.03761.98851
SM27016.011.06.011.09.02080.91499
SM27013.03.02.03.02.02180.32477
SM27014.05.03.04.03.03300.65302
SM27017.07.05.06.07.04651.45292
SM270113.014.011.012.013.03432.09838
SM270124.027.021.025.025.02653.21501
SM270146.052.041.047.046.01994.681,592
SM270180.091.076.082.082.072130.061,597
SM2701136.0143.0125.0134.0133.01218.42704
SM2701200.0216.0191.0192.0199.025926.9428
SM2701273.0293.0273.0282.0276.0649.03103
SM2701357.0378.0357.0364.0361.06912.67238
SM2701467.0467.0455.0455.0450.0378.44146
SM2701542.052
SM2701636.0115
SM2701732.0
SM2701828.0
SM2701925.0
SM27011,023.0
SM27011,121.0
SM27011,219.0
SM27011,318.0
SM2702689.0
SM2702595.0
SM2702504.0
SM2702419.0
SM2702340.0
SM2702269.0
SM2702212.0212.0212.0212.0207.030.327
SM2702162.0163.0158.0163.0157.090.727
SM2702123.0123.0123.0123.0118.030.188
SM270292.092.092.092.089.030.1415
SM270267.033
SM270250.042
SM270237.038
SM270227.053
SM270220.062
SM270236.036.036.036.015.050.0975
SM270227.027.019.020.011.070.0963
SM27028.0
SM270213.013.013.013.013.060.04
SM270222.022.021.021.022.090.16
SM270237.037.034.034.037.090.1615
SM270257.057.055.055.058.060.1721
SM270286.030
SM2702123.0123.0117.0117.0123.090.5426
SM2702169.0169.0169.0169.0173.030.2515
SM2702226.0226.0226.0226.0234.091.0310
SM2702304.09
SM2702381.0
SM2702463.0
SM2702550.0
SM2702640.0
SM2702733.0
SM2702828.0
SM2702924.0
SM2705734.0
SM2705645.0
SM2705560.0
SM2705480.0
SM2705405.09
SM2705337.0
SM2705277.0
SM2705225.0225.0225.0225.0225.010.117
SM2705187.0187.0187.0187.0183.030.289
SM2705152.0152.0152.0152.0148.030.2311
SM2705121.0121.0121.0121.0120.030.18305
SM270597.0595
SM270575.088.073.088.080.0150.582,262
SM270569.070.062.066.067.0160.541,329
SM270572.072.058.058.055.0120.4133
SM270572.072.054.054.047.0150.47118
SM270572.072.054.054.039.0220.66131
SM270532.0
SM270543.045
SM270557.016
SM270576.030
SM270597.098.090.094.0100.0231.0744
SM2705130.0130.0129.0129.0131.060.3975
SM2705169.0169.0169.0169.0170.030.2549
SM2705226.0226.0226.0226.0218.010.1123
SM2705274.025
SM2705338.028
SM2705409.039
SM2705485.013
SM2705567.016
SM2705653.0
SM2705740.0
SM2705832.0
SM2705924.0
相关资讯: