大连商品交易所09月30日铁矿石期权收盘行情
发布时间:2026年09月30日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-600109109
i2611-C-61099.199.1
i2611-C-62089.289.2
i2611-C-63079.379.3
i2611-C-64069.569.5
i2611-C-65059.859.8
i2611-C-66039.549.139.549.150.2125.356
i2611-C-6704141.739.439.440.94216.7488
i2611-C-68031.533.431.231.431.95617.82446
i2611-C-69024.325.522.522.523.57819.27445
i2611-C-7001718.415.215.216.145475.12942
i2611-C-71010.612.28.99.610.22,168229.41,465
i2611-C-72067.55.25.368,368557.288,761
i2611-C-7303.74.62.93.23.53,289128.694,469
i2611-C-7402.52.81.81.82.11,64936.612,650
i2611-C-7501.61.81.11.21.43,21347.797,578
i2611-C-7600.91.10.70.90.91,82515.942,357
i2611-C-7700.70.70.50.60.71,4698.682,239
i2611-C-7800.40.70.40.70.51,6819.462,990
i2611-C-7900.40.40.30.40.42280.861,106
i2611-C-8000.40.40.30.40.34061.534,096
i2611-C-8100.20.30.20.20.23620.73839
i2611-C-8200.20.20.20.20.11290.23678
i2611-C-8300.10.10.10.10.1800.08716
i2611-C-8400.20.20.10.10.1210.03991
i2611-C-8500.10.20.10.20.11600.17915
i2611-C-8600.10.10.10.10.190.01826
i2611-C-8700.10.1631
i2611-C-8800.10.1646
i2611-C-9000.10.1513
i2611-C-9200.10.11,059
i2611-P-6000.20.20.10.20.11120.21,353
i2611-P-6100.30.30.20.20.1810.211,218
i2611-P-6200.30.30.20.30.21670.35715
i2611-P-6300.30.40.30.30.46262.211,007
i2611-P-6400.60.70.40.50.69595.591,388
i2611-P-6500.910.50.60.82,19516.02,643
i2611-P-6601.31.50.811.31,93622.612,367
i2611-P-6702.62.61.51.61.95,308106.897,924
i2611-P-6803.63.82.42.62.96,209197.037,815
i2611-P-6904.75.63.73.94.63,399155.513,176
i2611-P-7008.58.96.277.112,419936.29,671
i2611-P-71012.613.19.911.411.27,001780.794,633
i2611-P-72017.918.914.917.61754694.254,992
i2611-P-73025.526.122.725.324.536989.374,617
i2611-P-74032.534.330.932.533.114847.291,468
i2611-P-7504243.341.241.242.410644.991,015
i2611-P-76051.951.9637
i2611-P-77061.761.7286
i2611-P-7807272727271.510.72160
i2611-P-79081.481.4136
i2611-P-80091.391.3120
i2611-P-810101.2101.21
i2611-P-820111.2111.218
i2611-P-830121.2121.2131
i2611-P-840131.2131.2
i2611-P-85014114138
i2611-P-86015115119
i2611-P-870161161
i2611-P-88017117141
i2611-P-900191191
i2611-P-9202112111
i2612-C-600107.7107.7
i2612-C-61097.897.8
i2612-C-6208888
i2612-C-63078.378.3
i2612-C-64068.868.8
i2612-C-65059.559.5
i2612-C-66050.450.4
i2612-C-67041.841.820
i2612-C-68033.833.830
i2612-C-69026.526.531
i2612-C-70020.220.240
i2612-C-71015.115.114.214.215436.3288
i2612-C-72010.711.910.711.910.8141.52189
i2612-C-7307.78.17.67.67.7624.86109
i2612-C-740665.75.75.4402.3173
i2612-C-7503.74.53.74.53.82047.85310
i2612-C-7602.732.332.7240.61112
i2612-C-7701.72.31.72.21.91422.92246
i2612-C-7801.21.41.21.41.4340.43214
i2612-C-7901.31.31.31.3130.0474
i2612-C-8000.51.20.51.10.86415.49863
i2612-C-8100.40.70.40.70.6390.2597
i2612-C-8200.30.70.30.70.41980.81185
i2612-C-8300.30.30.30.30.3920.28118
i2612-C-8400.20.20.20.20.21790.36150
i2612-C-8500.20.30.20.30.21020.21413
i2612-C-8600.20.30.10.30.11440.31512
i2612-C-8800.10.20.10.20.1910.12452
i2612-C-9000.10.10.10.10.14235
i2612-C-9200.10.142
i2612-P-6000.40.40.30.30.31170.42401
i2612-P-6100.60.60.40.40.4760.35165
i2612-P-6200.50.70.50.70.61020.66299
i2612-P-6301.11.10.90.90.9920.91120
i2612-P-6401.51.51.31.51.45167.58555
i2612-P-6502.12.11.81.82.11713.41163
i2612-P-66033.12.72.831363.92207
i2612-P-6704.44.54.14.14.41697.28139
i2612-P-6806.56.766.36.427617.64201
i2612-P-6909.39.68.399.117515.92338
i2612-P-70012.613.611.713.612.7455.74107
i2612-P-71017.61817.117.617.519434.06195
i2612-P-72023.824.123.623.623.310124.06102
i2612-P-730313130.830.830.1309.19150
i2612-P-74037.837.889
i2612-P-75046.146.146.146.146.2104.6120
i2612-P-76055.155.140
i2612-P-77064.464.4
i2612-P-78073.873.876
i2612-P-79083.583.5
i2612-P-80093.293.23
i2612-P-810103103
i2612-P-820112.9112.9
i2612-P-830122.8122.8
i2612-P-840132.8132.8
i2612-P-850142.7142.7
i2612-P-860152.7152.7
i2612-P-880172.5172.5
i2612-P-900192.5192.5
i2612-P-920212.5212.5
i2701-C-590115.5115.55
i2701-C-600105.9105.99
i2701-C-61096.396.3
i2701-C-62086.986.9
i2701-C-63077.677.6
i2701-C-64068.668.62
i2701-C-65059.759.71
i2701-C-6605050505051.210.55
i2701-C-67042.844.142.14343.114763.42563
i2701-C-68036.137.535.537.535.6134.66487
i2701-C-69028.531.127.927.928.715143.32662
i2701-C-70021.825.321.822.422.720948.241,073
i2701-C-7101819.717.117.217.540974.362,735
i2701-C-7201415.413.413.513.357781.893,531
i2701-C-7309.911.89.510.410.166271.23,686
i2701-C-7407.98.97.78.17.742935.473,078
i2701-C-7505.76.95.76.15.91,20776.395,976
i2701-C-76055.34.554.644421.312,119
i2701-C-7704.14.23.643.7843.141,342
i2701-C-78033.32.83.33732.31,945
i2701-C-7902.42.82.42.82.52606.52835
i2701-C-8002.32.522.32.11,73038.9412,632
i2701-C-8102.12.11.61.91.81953.46515
i2701-C-8201.61.61.61.61.6130.21720
i2701-C-8301.21.41.21.41.4781.0478
i2701-C-8401.11.211.21.2910.92525
i2701-C-8600.90.9630
i2701-C-8800.80.80.70.80.71691.221,565
i2701-C-9000.60.70.60.70.6950.58726
i2701-C-9200.70.70.60.60.52061.44,631
i2701-P-5901.41.51.31.31.32273.291,025
i2701-P-6001.82.11.61.71.64748.544,867
i2701-P-6102.12.322.12.1921.961,020
i2701-P-6202.72.82.32.32.6801.961,144
i2701-P-6303.43.42.92.93.3832.6642
i2701-P-6404.54.53.73.84.225310.541,442
i2701-P-6505.55.54.75.45.41,11457.522,289
i2701-P-6606.57.26.26.66.81,919128.27,873
i2701-P-6708.7988.48.724620.872,259
i2701-P-6801111.810.111.111.2917100.132,858
i2701-P-69014.715.1131514.363489.431,881
i2701-P-70018.419.316.618.618.21,782322.239,125
i2701-P-7102424.221.623.22342196.576,193
i2701-P-72029.630.4272928.8535151.937,960
i2701-P-73036.536.534.434.535.54817.042,525
i2701-P-74043.444.242.342.843.18436.461,658
i2701-P-75051525051.651.34724.17895
i2701-P-76063.763.763.763.76010.64794
i2701-P-77069.169.1306
i2701-P-78078.478.4421
i2701-P-79087.987.928
i2701-P-80097.597.5249
i2701-P-810107.1107.1
i2701-P-820116.9116.94
i2701-P-830126.7126.7
i2701-P-840136.5136.51
i2701-P-860156.3156.3
i2701-P-880176.1176.11
i2701-P-900196196
i2701-P-920215.9215.926
i2702-C-580123.2123.2
i2702-C-600104.4104.4
i2702-C-61095.195.1
i2702-C-6208686
i2702-C-6307777
i2702-C-64068.368.3
i2702-C-65059.959.9
i2702-C-66051.751.7
i2702-C-67044.144.1
i2702-C-68036.936.9
i2702-C-69030.430.4
i2702-C-70024.724.7
i2702-C-71019.819.8
i2702-C-72015.815.82
i2702-C-73012.612.6
i2702-C-74010.210.23
i2702-C-7508.48.4
i2702-C-7607.17.13
i2702-C-77066
i2702-C-7805.25.22
i2702-C-7904.64.6
i2702-C-8004.14.11
i2702-C-8103.73.7
i2702-C-8203.43.431
i2702-C-8303.13.1
i2702-C-8402.82.82
i2702-C-8602.42.4
i2702-C-8802.12.11
i2702-C-9001.81.8
i2702-C-9201.61.6
i2702-P-5802.62.6
i2702-P-6003.73.7
i2702-P-6104.44.4
i2702-P-6205.35.3
i2702-P-6306.36.3
i2702-P-6407.57.53
i2702-P-65099
i2702-P-66010.910.98
i2702-P-67013.213.2
i2702-P-68016165
i2702-P-69019.519.5
i2702-P-70023.723.75
i2702-P-71028.828.8
i2702-P-72034.734.7121
i2702-P-73041.541.5
i2702-P-74049.149.176
i2702-P-75057.357.3
i2702-P-76065.965.92
i2702-P-77074.874.8
i2702-P-7808484110
i2702-P-79093.493.4
i2702-P-800102.8102.81
i2702-P-810112.4112.4
i2702-P-8201221221
i2702-P-830131.7131.7
i2702-P-840141.5141.5
i2702-P-860161161
i2702-P-880180.7180.7
i2702-P-900200.4200.4
i2702-P-920220.1220.1
i2703-C-580123.7123.7
i2703-C-600105.2105.2
i2703-C-62087.387.3
i2703-C-64070.170.1
i2703-C-6605454
i2703-C-68039.539.51
i2703-C-70027.627.64
i2703-C-72018.818.8
i2703-C-74013.113.1
i2703-C-7609.89.81
i2703-C-7807.87.8
i2703-C-8006.66.62
i2703-C-8205.75.7
i2703-C-840552
i2703-C-8604.54.5
i2703-C-88044
i2703-C-9003.63.6
i2703-C-9203.33.31
i2703-P-5804.74.7
i2703-P-6006.26.2
i2703-P-6208.28.210
i2703-P-64010.910.912
i2703-P-66014.614.612
i2703-P-68020.120.13
i2703-P-70028.128.14
i2703-P-72039.239.276
i2703-P-74053.453.4151
i2703-P-76070701
i2703-P-780888826
i2703-P-800106.6106.61
i2703-P-820125.7125.7
i2703-P-840145145
i2703-P-860164.4164.4
i2703-P-880183.9183.9
i2703-P-900203.4203.4
i2703-P-920223.1223.1
i2704-C-580122.8122.8
i2704-C-600104.6104.6
i2704-C-62086.986.9
i2704-C-64069.969.9
i2704-C-6605454
i2704-C-68039.839.8
i2704-C-70028.128.1
i2704-C-72019.619.61
i2704-C-74014.214.2
i2704-C-76010.910.910
i2704-C-780991
i2704-C-8007.77.72
i2704-C-8206.86.8
i2704-C-8406.16.12
i2704-C-8605.65.64
i2704-C-8805.15.19
i2704-C-9004.74.7
i2704-P-5805.95.9
i2704-P-6007.67.6
i2704-P-6209.89.822
i2704-P-64012.712.711
i2704-P-66016.716.713
i2704-P-68022.422.47
i2704-P-70030.630.610
i2704-P-72042424
i2704-P-74056.556.569
i2704-P-76073.173.13
i2704-P-78091.191.130
i2704-P-800109.7109.71
i2704-P-820128.8128.8
i2704-P-840148148
i2704-P-860167.4167.4
i2704-P-880186.8186.8
i2704-P-900206.3206.3
i2705-C-580122122
i2705-C-600104.1104.146
i2705-C-62086.786.7
i2705-C-640707095
i2705-C-66054.554.522
i2705-C-68040.740.715
i2705-C-7003232323229.4103.2926
i2705-C-72021.321.3107
i2705-C-74017.918.117.918.116.150.933
i2705-C-760131310
i2705-C-78011.211.295
i2705-C-8009.49.49.49.49.910.09298
i2705-C-820994
i2705-C-8408.38.37
i2705-C-8607.77.71
i2705-C-8804.84.84.84.87.210.05124
i2705-P-5808.28.297
i2705-P-60010.210.2158
i2705-P-62012.612.6135
i2705-P-64015.815.858
i2705-P-66020.220.2104
i2705-P-68026.326.3245
i2705-P-70034.934.9446
i2705-P-72046.646.6134
i2705-P-74061.361.3215
i2705-P-76078.178.168
i2705-P-78096.296.25
i2705-P-800114.8114.897
i2705-P-820133.8133.83
i2705-P-840153153
i2705-P-860172.3172.33
i2705-P-880191.7191.7
i2706-C-580122.5122.5
i2706-C-600104.7104.7
i2706-C-62087.587.5
i2706-C-64071719
i2706-C-66055.655.6
i2706-C-68042421
i2706-C-70030.930.91
i2706-C-72023232
i2706-C-74017.917.920
i2706-C-7601515
i2706-C-78013.113.16
i2706-C-80011.911.99
i2706-C-82011118
i2706-C-84010.310.32
i2706-P-58010.210.22
i2706-P-60012.312.3
i2706-P-62015155
i2706-P-64018.418.4
i2706-P-66022.922.9
i2706-P-68029.129.11
i2706-P-70037.937.910
i2706-P-72049.849.8194
i2706-P-74064.664.6117
i2706-P-76081.581.51
i2706-P-78099.599.51
i2706-P-800118.2118.21
i2706-P-820137.2137.2
i2706-P-840156.3156.3
i2707-C-580121.7121.7
i2707-C-600104104
i2707-C-6208787
i2707-C-64070.770.72
i2707-C-66055.555.51
i2707-C-68042.242.26
i2707-C-70031.531.57
i2707-C-72028.428.428.428.423.910.2819
i2707-C-74019.119.13
i2707-C-76016.316.32
i2707-C-78014.614.66
i2707-C-80013.513.54
i2707-C-82012.612.610
i2707-C-84011.911.91
i2707-P-58012122
i2707-P-60014.314.3
i2707-P-62017171
i2707-P-64020.620.6
i2707-P-66025.325.3
i2707-P-68031.831.87
i2707-P-70040.940.913
i2707-P-72053.153.114
i2707-P-74068.268.22
i2707-P-76085.385.32
i2707-P-780103.4103.42
i2707-P-800122.1122.14
i2707-P-820141.1141.11
i2707-P-840160.3160.31
i2708-C-580121.5121.5
i2708-C-600104.1104.1
i2708-C-62087.287.2
i2708-C-6407171
i2708-C-6605656
i2708-C-68042.942.9
i2708-C-70032.432.42
i2708-C-72025.125.12
i2708-C-74020.620.62
i2708-C-7601818
i2708-C-78016.416.42
i2708-C-80015.315.36
i2708-C-8201.217.61.29.814.540.396
i2708-P-58014141
i2708-P-60016.316.3
i2708-P-62019.319.3
i2708-P-64022.922.9
i2708-P-66027.827.83
i2708-P-68034.534.512
i2708-P-70043.843.84
i2708-P-72056.356.33
i2708-P-74071.771.74
i2708-P-76088.888.8
i2708-P-780107.1107.1
i2708-P-800125.8125.81
i2708-P-820144.9144.9
i2709-C-600103.7103.7
i2709-C-62087871
i2709-C-6407171
i2709-C-66056.256.2
i2709-C-68043.343.3
i2709-C-70033.233.2
i2709-C-72026.226.2
i2709-C-7402222
i2709-C-76019.619.61
i2709-C-78018.118.1
i2709-P-60018.618.6
i2709-P-62021.621.6137
i2709-P-64025.425.410
i2709-P-66030.430.411
i2709-P-68037.437.4274
i2709-P-70047.147.16
i2709-P-72059.959.9
i2709-P-74075.575.5
i2709-P-76092.992.9
i2709-P-780111.2111.2
相关资讯: