-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| OI507C10000 | 71.00 | 75.50 | 47.00 | 49.50 | 84.00 | 586 | 661 | 33.97 | 0.2096 |
| OI507C10200 | 45.50 | 47.00 | 29.50 | 31.50 | 68.00 | 350 | 657 | 12.84 | 0.1662 |
| OI507C10400 | 32.50 | 32.50 | 19.50 | 20.50 | 57.50 | 277 | 542 | 7.00 | 0.1363 |
| OI507C10600 | 23.00 | 23.00 | 13.50 | 14.50 | 49.00 | 442 | 536 | 8.16 | 0.1129 |
| OI507C10800 | 17.50 | 17.50 | 10.00 | 11.00 | 42.00 | 1,804 | 1,180 | 24.36 | 0.0946 |
| OI507C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,490.50 | 0 | 0 | 0.00 | 0.9346 |
| OI507C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394.00 | 0 | 9 | 0.00 | 0.9266 |
| OI507C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,299.00 | 0 | 9 | 0.00 | 0.9162 |
| OI507C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,203.50 | 0 | 12 | 0.00 | 0.9052 |
| OI507C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.50 | 0 | 9 | 0.00 | 0.8935 |
| OI507C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 25 | 0.00 | 0.8781 |
| OI507C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 922.00 | 0 | 23 | 0.00 | 0.8616 |
| OI507C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 829.50 | 0 | 11 | 0.00 | 0.8422 |
| OI507C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 15 | 0.00 | 0.8187 |
| OI507C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 25 | 0.00 | 0.7920 |
| OI507C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 63 | 0.00 | 0.7586 |
| OI507C9000 | 508.50 | 508.50 | 418.00 | 418.00 | 480.50 | 74 | 389 | 32.25 | 0.7192 |
| OI507C9100 | 396.00 | 396.00 | 349.00 | 350.50 | 402.00 | 36 | 158 | 13.01 | 0.6720 |
| OI507C9200 | 379.50 | 394.50 | 286.50 | 292.00 | 331.50 | 135 | 260 | 40.68 | 0.6155 |
| OI507C9300 | 317.00 | 330.50 | 235.50 | 242.50 | 269.50 | 173 | 298 | 43.94 | 0.5522 |
| OI507C9400 | 269.00 | 273.00 | 185.50 | 197.50 | 218.00 | 446 | 413 | 96.34 | 0.4855 |
| OI507C9500 | 218.00 | 226.00 | 150.00 | 158.00 | 177.00 | 657 | 688 | 120.71 | 0.4204 |
| OI507C9600 | 174.00 | 180.00 | 119.00 | 126.00 | 146.50 | 882 | 652 | 122.48 | 0.3617 |
| OI507C9700 | 144.50 | 144.50 | 95.00 | 98.00 | 124.50 | 301 | 528 | 33.00 | 0.3126 |
| OI507C9800 | 109.00 | 117.00 | 74.00 | 78.50 | 107.50 | 839 | 821 | 70.00 | 0.2712 |
| OI507C9900 | 92.50 | 93.00 | 59.00 | 62.00 | 94.50 | 246 | 436 | 17.06 | 0.2375 |
| 小计 | 7,248 | 8,420 | 675.81 | ||||||
| OI507P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 1 | 0.00 | -0.7878 |
| OI507P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 903.50 | 0 | 0 | 0.00 | -0.8316 |
| OI507P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.50 | 0 | 0 | 0.00 | -0.8619 |
| OI507P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,283.50 | 0 | 0 | 0.00 | -0.8857 |
| OI507P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,476.00 | 0 | 1 | 0.00 | -0.9044 |
| OI507P7900 | 7.50 | 14.00 | 7.50 | 12.50 | 32.50 | 453 | 933 | 5.67 | -0.0645 |
| OI507P8000 | 10.00 | 15.50 | 9.50 | 15.50 | 35.50 | 107 | 380 | 1.34 | -0.0723 |
| OI507P8100 | 14.00 | 19.50 | 13.00 | 19.50 | 40.50 | 70 | 247 | 1.07 | -0.0825 |
| OI507P8200 | 14.50 | 24.00 | 14.50 | 23.00 | 45.00 | 143 | 350 | 2.72 | -0.0932 |
| OI507P8300 | 19.00 | 29.50 | 18.00 | 29.50 | 49.50 | 69 | 267 | 1.62 | -0.1048 |
| OI507P8400 | 22.00 | 36.00 | 22.00 | 36.00 | 56.00 | 424 | 771 | 12.17 | -0.1200 |
| OI507P8500 | 28.00 | 45.50 | 27.50 | 45.00 | 62.50 | 783 | 832 | 30.41 | -0.1363 |
| OI507P8600 | 34.00 | 57.50 | 34.00 | 57.00 | 70.00 | 671 | 629 | 34.06 | -0.1555 |
| OI507P8700 | 49.50 | 72.00 | 43.00 | 72.00 | 79.50 | 729 | 729 | 43.37 | -0.1787 |
| OI507P8800 | 58.00 | 92.00 | 55.00 | 92.00 | 89.50 | 1,274 | 829 | 94.99 | -0.2053 |
| OI507P8900 | 68.00 | 115.00 | 68.00 | 115.00 | 103.50 | 1,731 | 1,667 | 155.47 | -0.2385 |
| OI507P9000 | 106.50 | 142.00 | 87.50 | 140.50 | 120.00 | 3,359 | 2,306 | 396.36 | -0.2777 |
| OI507P9100 | 112.00 | 174.50 | 112.00 | 174.50 | 141.00 | 854 | 377 | 122.67 | -0.3248 |
| OI507P9200 | 143.50 | 215.00 | 139.50 | 213.50 | 170.00 | 1,184 | 495 | 210.86 | -0.3811 |
| OI507P9300 | 189.00 | 262.00 | 174.00 | 260.50 | 208.00 | 585 | 346 | 131.68 | -0.4443 |
| OI507P9400 | 224.50 | 316.50 | 216.00 | 316.50 | 256.00 | 286 | 222 | 74.25 | -0.5111 |
| OI507P9500 | 274.00 | 375.00 | 265.50 | 375.00 | 315.00 | 269 | 124 | 90.94 | -0.5762 |
| OI507P9600 | 335.00 | 438.00 | 321.50 | 438.00 | 384.00 | 41 | 121 | 16.43 | -0.6350 |
| OI507P9700 | 398.00 | 520.00 | 392.50 | 520.00 | 461.50 | 27 | 73 | 11.93 | -0.6843 |
| OI507P9800 | 461.00 | 559.00 | 461.00 | 559.00 | 544.00 | 34 | 41 | 17.74 | -0.7259 |
| OI507P9900 | 597.50 | 597.50 | 594.00 | 594.00 | 630.50 | 2 | 9 | 1.19 | -0.7597 |
| 小计 | 13,095 | 11,750 | 1,456.94 | ||||||
| OI509C10000 | 141.00 | 141.00 | 101.00 | 107.50 | 123.00 | 258 | 376 | 30.40 | 0.2414 |
| OI509C10200 | 106.00 | 106.00 | 74.50 | 75.00 | 89.00 | 237 | 403 | 19.65 | 0.1857 |
| OI509C10400 | 79.50 | 79.50 | 55.50 | 55.50 | 64.00 | 199 | 273 | 12.49 | 0.1409 |
| OI509C10600 | 57.50 | 57.50 | 42.50 | 43.50 | 46.00 | 268 | 285 | 12.63 | 0.1056 |
| OI509C10800 | 49.00 | 49.00 | 34.00 | 34.00 | 32.50 | 483 | 629 | 18.35 | 0.0782 |
| OI509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.00 | 0 | 12 | 0.00 | 0.9781 |
| OI509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,913.50 | 0 | 11 | 0.00 | 0.9702 |
| OI509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,818.00 | 0 | 0 | 0.00 | 0.9604 |
| OI509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,723.50 | 0 | 5 | 0.00 | 0.9498 |
| OI509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,631.00 | 0 | 0 | 0.00 | 0.9371 |
| OI509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,532.00 | 0 | 0 | 0.00 | 0.9333 |
| OI509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433.50 | 0 | 0 | 0.00 | 0.9279 |
| OI509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,337.50 | 0 | 1 | 0.00 | 0.9189 |
| OI509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.50 | 0 | 25 | 0.00 | 0.9078 |
| OI509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,148.50 | 0 | 42 | 0.00 | 0.8949 |
| OI509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.00 | 0 | 40 | 0.00 | 0.8766 |
| OI509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 969.00 | 0 | 147 | 0.00 | 0.8563 |
| OI509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 884.00 | 0 | 156 | 0.00 | 0.8308 |
| OI509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 800.50 | 0 | 185 | 0.00 | 0.8028 |
| OI509C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 170 | 0.00 | 0.7693 |
| OI509C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 146 | 0.00 | 0.7337 |
| OI509C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 147 | 0.00 | 0.6936 |
| OI509C9000 | 486.00 | 486.00 | 477.00 | 477.00 | 514.00 | 56 | 170 | 27.13 | 0.6517 |
| OI509C9100 | 456.50 | 456.50 | 418.50 | 418.50 | 454.00 | 75 | 236 | 31.93 | 0.6078 |
| OI509C9200 | 394.00 | 394.00 | 353.50 | 353.50 | 399.50 | 40 | 321 | 14.73 | 0.5627 |
| OI509C9300 | 379.00 | 390.50 | 301.00 | 312.00 | 348.00 | 403 | 1,037 | 129.72 | 0.5173 |
| OI509C9400 | 330.00 | 345.00 | 267.00 | 268.50 | 304.50 | 300 | 910 | 84.65 | 0.4724 |
| OI509C9500 | 292.00 | 300.00 | 221.00 | 227.00 | 263.50 | 593 | 8,008 | 145.71 | 0.4283 |
| OI509C9600 | 258.00 | 260.50 | 194.00 | 198.00 | 228.50 | 65 | 1,105 | 14.09 | 0.3863 |
| OI509C9700 | 222.50 | 224.00 | 166.50 | 170.00 | 196.00 | 101 | 1,389 | 18.35 | 0.3460 |
| OI509C9800 | 190.00 | 190.00 | 141.50 | 141.50 | 168.50 | 220 | 5,014 | 35.04 | 0.3085 |
| OI509C9900 | 163.00 | 164.50 | 120.50 | 122.00 | 144.00 | 210 | 402 | 30.26 | 0.2734 |
| 小计 | 3,508 | 21,645 | 625.11 | ||||||
| OI509P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 813.50 | 0 | 35 | 0.00 | -0.7531 |
| OI509P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 978.50 | 0 | 0 | 0.00 | -0.8098 |
| OI509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,152.50 | 0 | 0 | 0.00 | -0.8559 |
| OI509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.50 | 0 | 0 | 0.00 | -0.8926 |
| OI509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.00 | 0 | 1 | 0.00 | -0.9217 |
| OI509P7300 | 12.50 | 14.00 | 12.50 | 14.00 | 12.00 | 16 | 234 | 0.22 | -0.0254 |
| OI509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 80 | 0.00 | -0.0321 |
| OI509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 163 | 0.00 | -0.0407 |
| OI509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 142 | 0.00 | -0.0503 |
| OI509P7700 | 23.50 | 26.00 | 23.50 | 26.00 | 34.00 | 24 | 204 | 0.60 | -0.0621 |
| OI509P7800 | 28.00 | 28.00 | 28.00 | 28.00 | 34.50 | 1 | 350 | 0.03 | -0.0657 |
| OI509P7900 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 268 | 0.04 | -0.0708 |
| OI509P8000 | 36.50 | 43.00 | 36.50 | 43.00 | 39.50 | 55 | 615 | 2.16 | -0.0794 |
| OI509P8100 | 43.50 | 47.50 | 43.50 | 47.50 | 44.00 | 35 | 2,195 | 1.59 | -0.0899 |
| OI509P8200 | 61.00 | 61.00 | 61.00 | 61.00 | 50.00 | 5 | 1,664 | 0.31 | -0.1023 |
| OI509P8300 | 56.00 | 75.50 | 56.00 | 73.50 | 59.00 | 106 | 1,345 | 7.35 | -0.1199 |
| OI509P8400 | 66.50 | 88.50 | 66.50 | 84.50 | 69.50 | 201 | 602 | 16.06 | -0.1396 |
| OI509P8500 | 78.50 | 105.00 | 78.50 | 105.00 | 84.00 | 236 | 1,201 | 22.06 | -0.1645 |
| OI509P8600 | 93.00 | 120.50 | 93.00 | 120.50 | 100.50 | 178 | 638 | 19.57 | -0.1920 |
| OI509P8700 | 113.00 | 149.50 | 107.00 | 146.00 | 122.50 | 976 | 6,128 | 128.27 | -0.2250 |
| OI509P8800 | 137.00 | 180.50 | 123.50 | 176.00 | 146.50 | 639 | 6,959 | 101.20 | -0.2602 |
| OI509P8900 | 156.00 | 212.00 | 153.50 | 209.00 | 177.00 | 279 | 669 | 53.70 | -0.2999 |
| OI509P9000 | 186.00 | 247.00 | 185.50 | 247.00 | 211.00 | 183 | 554 | 41.00 | -0.3414 |
| OI509P9100 | 218.00 | 294.50 | 210.00 | 289.50 | 250.50 | 206 | 694 | 54.45 | -0.3852 |
| OI509P9200 | 259.50 | 338.50 | 258.50 | 337.00 | 295.50 | 470 | 872 | 147.82 | -0.4302 |
| OI509P9300 | 301.50 | 390.00 | 301.50 | 389.00 | 343.50 | 170 | 451 | 60.42 | -0.4756 |
| OI509P9400 | 352.00 | 435.50 | 347.00 | 424.50 | 399.00 | 69 | 609 | 27.45 | -0.5204 |
| OI509P9500 | 488.00 | 498.00 | 476.50 | 492.50 | 457.00 | 32 | 377 | 15.65 | -0.5647 |
| OI509P9600 | 540.50 | 572.00 | 540.50 | 572.00 | 521.50 | 22 | 251 | 12.41 | -0.6068 |
| OI509P9700 | 590.50 | 643.50 | 590.50 | 643.50 | 588.50 | 39 | 219 | 24.58 | -0.6474 |
| OI509P9800 | 600.50 | 727.00 | 591.00 | 727.00 | 660.00 | 43 | 175 | 29.38 | -0.6852 |
| OI509P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 111 | 0.00 | -0.7207 |
| 小计 | 3,986 | 27,806 | 766.30 | ||||||
| OI601C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 103 | 0.00 | 0.2812 |
| OI601C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 153 | 0.00 | 0.2358 |
| OI601C10400 | 122.00 | 127.00 | 122.00 | 127.00 | 132.00 | 4 | 132 | 0.50 | 0.1966 |
| OI601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.50 | 0 | 0 | 0.00 | 0.8542 |
| OI601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,263.00 | 0 | 0 | 0.00 | 0.8349 |
| OI601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.50 | 0 | 0 | 0.00 | 0.8154 |
| OI601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.50 | 0 | 0 | 0.00 | 0.7944 |
| OI601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.50 | 0 | 0 | 0.00 | 0.7710 |
| OI601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 945.50 | 0 | 0 | 0.00 | 0.7472 |
| OI601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 873.50 | 0 | 0 | 0.00 | 0.7206 |
| OI601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 804.50 | 0 | 1 | 0.00 | 0.6928 |
| OI601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 1 | 0.00 | 0.6636 |
| OI601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 1 | 0.00 | 0.6326 |
| OI601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 621.50 | 0 | 1 | 0.00 | 0.6017 |
| OI601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 570.50 | 0 | 2 | 0.00 | 0.5699 |
| OI601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 14 | 0.00 | 0.5382 |
| OI601C9200 | 460.50 | 460.50 | 447.50 | 447.50 | 474.00 | 5 | 24 | 2.28 | 0.5069 |
| OI601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 29 | 0.00 | 0.4758 |
| OI601C9400 | 365.50 | 365.50 | 365.50 | 365.50 | 390.00 | 2 | 26 | 0.73 | 0.4450 |
| OI601C9500 | 329.00 | 329.00 | 329.00 | 329.00 | 354.50 | 3 | 16 | 0.99 | 0.4156 |
| OI601C9600 | 296.00 | 296.00 | 296.00 | 296.00 | 320.00 | 2 | 30 | 0.59 | 0.3865 |
| OI601C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 55 | 0.00 | 0.3582 |
| OI601C9800 | 224.50 | 224.50 | 224.50 | 224.50 | 259.50 | 1 | 81 | 0.22 | 0.3319 |
| OI601C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 61 | 0.00 | 0.3057 |
| 小计 | 17 | 730 | 5.31 | ||||||
| OI601P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 0 | 0.00 | -0.7079 |
| OI601P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,194.50 | 0 | 0 | 0.00 | -0.7548 |
| OI601P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,359.00 | 0 | 0 | 0.00 | -0.7957 |
| OI601P7900 | 113.50 | 113.50 | 113.50 | 113.50 | 103.00 | 3 | 83 | 0.34 | -0.1388 |
| OI601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 104 | 0.00 | -0.1570 |
| OI601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 75 | 0.00 | -0.1756 |
| OI601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 67 | 0.00 | -0.1958 |
| OI601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 31 | 0.00 | -0.2184 |
| OI601P8400 | 195.50 | 195.50 | 195.50 | 195.50 | 197.50 | 6 | 25 | 1.17 | -0.2416 |
| OI601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 21 | 0.00 | -0.2675 |
| OI601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 37 | 0.00 | -0.2948 |
| OI601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 13 | 0.00 | -0.3235 |
| OI601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 22 | 0.00 | -0.3541 |
| OI601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 15 | 0.00 | -0.3849 |
| OI601P9000 | 409.00 | 409.00 | 409.00 | 409.00 | 415.00 | 3 | 25 | 1.23 | -0.4163 |
| OI601P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 19 | 0.00 | -0.4479 |
| OI601P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 515.50 | 0 | 9 | 0.00 | -0.4793 |
| OI601P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 3 | 0.00 | -0.5104 |
| OI601P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 628.50 | 0 | 2 | 0.00 | -0.5415 |
| OI601P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 691.50 | 0 | 0 | 0.00 | -0.5710 |
| OI601P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 3 | 0.00 | -0.6004 |
| OI601P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 822.00 | 0 | 6 | 0.00 | -0.6293 |
| OI601P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 893.00 | 0 | 6 | 0.00 | -0.6559 |
| OI601P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 964.50 | 0 | 0 | 0.00 | -0.6827 |
| 小计 | 12 | 566 | 2.74 | ||||||
| OI合计 | 27,866 | 70,917 | 3,532.21 | ||||||
| 总计 | 27,866 | 70,917 | 3,532.21 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印