-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| CY506 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1 | 12 | 9.55 |
| CY507 | 19,505.00 | 19,580.00 | 19,455.00 | 19,525.00 | 19,515.00 | 6,105 | 5,086 | 59,567.24 |
| CY508 | 0.00 | 0.00 | 0.00 | 0.00 | 19,350.00 | 0 | 0 | 0.00 |
| CY509 | 19,485.00 | 19,510.00 | 19,455.00 | 19,495.00 | 19,480.00 | 193 | 1,218 | 1,879.65 |
| CY510 | 0.00 | 0.00 | 0.00 | 0.00 | 19,365.00 | 0 | 0 | 0.00 |
| CY511 | 0.00 | 0.00 | 0.00 | 0.00 | 19,490.00 | 0 | 7 | 0.00 |
| CY512 | 0.00 | 0.00 | 0.00 | 0.00 | 19,495.00 | 0 | 3 | 0.00 |
| CY601 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 1 | 21 | 9.81 |
| CY602 | 0.00 | 0.00 | 0.00 | 0.00 | 19,350.00 | 0 | 0 | 0.00 |
| CY603 | 0.00 | 0.00 | 0.00 | 0.00 | 19,860.00 | 0 | 1 | 0.00 |
| CY604 | 0.00 | 0.00 | 0.00 | 0.00 | 19,360.00 | 0 | 0 | 0.00 |
| CY605 | 0.00 | 0.00 | 0.00 | 0.00 | 19,545.00 | 0 | 0 | 0.00 |
| 小计 | 6,300 | 6,348 | 61,466.25 | |||||
| 总计 | 6,300 | 6,348 | 61,466.25 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印