-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CF507C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,251.00 | 0 | 0 | 0.00 | 0.9938 |
| CF507C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,052.00 | 0 | 0 | 0.00 | 0.9908 |
| CF507C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,853.00 | 0 | 0 | 0.00 | 0.9871 |
| CF507C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,655.00 | 0 | 0 | 0.00 | 0.9818 |
| CF507C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,457.00 | 0 | 0 | 0.00 | 0.9743 |
| CF507C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.00 | 0 | 108 | 0.00 | 0.9645 |
| CF507C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.00 | 0 | 248 | 0.00 | 0.9506 |
| CF507C12200 | 872.00 | 873.00 | 834.00 | 838.00 | 868.00 | 103 | 391 | 43.85 | 0.9303 |
| CF507C12400 | 676.00 | 686.00 | 636.00 | 646.00 | 674.00 | 177 | 409 | 57.98 | 0.9014 |
| CF507C12600 | 482.00 | 501.00 | 437.00 | 452.00 | 481.00 | 288 | 1,575 | 66.83 | 0.8583 |
| CF507C12800 | 295.00 | 320.00 | 256.00 | 276.00 | 289.00 | 471 | 3,818 | 66.75 | 0.7869 |
| CF507C13000 | 137.00 | 157.00 | 108.00 | 120.00 | 112.00 | 2,621 | 7,479 | 167.08 | 0.5963 |
| CF507C13200 | 46.00 | 54.00 | 33.00 | 39.00 | 70.00 | 7,095 | 7,312 | 148.14 | 0.3282 |
| CF507C13400 | 18.00 | 20.00 | 12.00 | 15.00 | 59.00 | 6,405 | 9,548 | 51.08 | 0.2280 |
| CF507C13600 | 7.00 | 9.00 | 5.00 | 8.00 | 50.00 | 5,016 | 12,203 | 18.35 | 0.1702 |
| CF507C13800 | 5.00 | 6.00 | 4.00 | 5.00 | 42.00 | 1,885 | 11,033 | 4.74 | 0.1317 |
| CF507C14000 | 2.00 | 4.00 | 1.00 | 3.00 | 35.00 | 5,176 | 8,920 | 7.68 | 0.1037 |
| CF507C14200 | 2.00 | 3.00 | 1.00 | 2.00 | 28.00 | 2,523 | 5,087 | 4.43 | 0.0819 |
| CF507C14400 | 1.00 | 3.00 | 1.00 | 2.00 | 24.00 | 772 | 2,261 | 0.84 | 0.0666 |
| CF507C14600 | 1.00 | 2.00 | 1.00 | 2.00 | 20.00 | 679 | 2,657 | 0.79 | 0.0537 |
| CF507C14800 | 1.00 | 1.00 | 1.00 | 1.00 | 17.00 | 102 | 1,456 | 0.06 | 0.0441 |
| CF507C15000 | 1.00 | 2.00 | 1.00 | 1.00 | 14.00 | 750 | 1,722 | 0.65 | 0.0360 |
| CF507C15200 | 1.00 | 1.00 | 1.00 | 1.00 | 12.00 | 460 | 3,876 | 0.27 | 0.0301 |
| 小计 | 34,523 | 80,103 | 639.52 | ||||||
| CF507P10800 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 293 | 1,163 | 0.25 | -0.0067 |
| CF507P11000 | 1.00 | 3.00 | 1.00 | 2.00 | 3.00 | 573 | 924 | 0.62 | -0.0095 |
| CF507P11200 | 2.00 | 3.00 | 2.00 | 3.00 | 4.00 | 820 | 1,568 | 0.90 | -0.0131 |
| CF507P11400 | 2.00 | 3.00 | 2.00 | 3.00 | 6.00 | 1,309 | 4,112 | 1.45 | -0.0183 |
| CF507P11600 | 2.00 | 4.00 | 1.00 | 4.00 | 8.00 | 656 | 2,547 | 0.76 | -0.0257 |
| CF507P11800 | 3.00 | 4.00 | 3.00 | 4.00 | 11.00 | 2,310 | 3,402 | 4.18 | -0.0354 |
| CF507P12000 | 4.00 | 5.00 | 3.00 | 5.00 | 14.00 | 1,877 | 5,556 | 4.47 | -0.0491 |
| CF507P12200 | 5.00 | 7.00 | 5.00 | 5.00 | 19.00 | 1,806 | 2,925 | 5.92 | -0.0693 |
| CF507P12400 | 8.00 | 11.00 | 7.00 | 9.00 | 25.00 | 7,043 | 9,850 | 32.55 | -0.0981 |
| CF507P12600 | 15.00 | 20.00 | 13.00 | 17.00 | 32.00 | 5,959 | 9,871 | 46.93 | -0.1412 |
| CF507P12800 | 30.00 | 36.00 | 25.00 | 30.00 | 39.00 | 8,273 | 9,767 | 127.64 | -0.2125 |
| CF507P13000 | 70.00 | 85.00 | 60.00 | 73.00 | 62.00 | 9,591 | 9,013 | 365.66 | -0.4029 |
| CF507P13200 | 184.00 | 206.00 | 159.00 | 180.00 | 219.00 | 1,698 | 3,637 | 160.23 | -0.6711 |
| CF507P13400 | 353.00 | 383.00 | 325.00 | 376.00 | 409.00 | 777 | 1,982 | 139.39 | -0.7713 |
| CF507P13600 | 532.00 | 579.00 | 527.00 | 567.00 | 599.00 | 100 | 1,402 | 27.83 | -0.8292 |
| CF507P13800 | 723.00 | 762.00 | 722.00 | 762.00 | 791.00 | 8 | 1,116 | 2.93 | -0.8678 |
| CF507P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 506 | 0.00 | -0.8958 |
| CF507P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,178.00 | 0 | 371 | 0.00 | -0.9177 |
| CF507P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,373.00 | 0 | 427 | 0.00 | -0.9332 |
| CF507P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,569.00 | 0 | 91 | 0.00 | -0.9461 |
| CF507P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,766.00 | 0 | 0 | 0.00 | -0.9558 |
| CF507P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,963.00 | 0 | 2 | 0.00 | -0.9640 |
| CF507P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,161.00 | 0 | 0 | 0.00 | -0.9700 |
| 小计 | 43,093 | 70,232 | 921.68 | ||||||
| CF509C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,277.00 | 0 | 0 | 0.00 | 0.9765 |
| CF509C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,082.00 | 0 | 1 | 0.00 | 0.9672 |
| CF509C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,888.00 | 0 | 0 | 0.00 | 0.9548 |
| CF509C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,697.00 | 0 | 2 | 0.00 | 0.9385 |
| CF509C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,508.00 | 0 | 10 | 0.00 | 0.9185 |
| CF509C12000 | 1,278.00 | 1,300.00 | 1,268.00 | 1,268.00 | 1,323.00 | 83 | 613 | 53.39 | 0.8933 |
| CF509C12200 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,143.00 | 5 | 713 | 2.75 | 0.8600 |
| CF509C12400 | 912.00 | 912.00 | 912.00 | 912.00 | 969.00 | 5 | 545 | 2.28 | 0.8188 |
| CF509C12600 | 752.00 | 756.00 | 716.00 | 725.00 | 802.00 | 193 | 952 | 70.86 | 0.7681 |
| CF509C12800 | 573.00 | 577.00 | 546.00 | 557.00 | 644.00 | 139 | 1,465 | 38.88 | 0.7061 |
| CF509C13000 | 420.00 | 437.00 | 394.00 | 405.00 | 498.00 | 278 | 3,024 | 56.85 | 0.6314 |
| CF509C13200 | 276.00 | 302.00 | 267.00 | 276.00 | 366.00 | 803 | 5,681 | 115.06 | 0.5436 |
| CF509C13400 | 183.00 | 197.00 | 172.00 | 180.00 | 250.00 | 957 | 7,731 | 87.50 | 0.4434 |
| CF509C13600 | 114.00 | 130.00 | 110.00 | 115.00 | 156.00 | 3,248 | 9,594 | 191.56 | 0.3343 |
| CF509C13800 | 77.00 | 87.00 | 73.00 | 76.00 | 83.00 | 2,430 | 13,642 | 96.52 | 0.2225 |
| CF509C14000 | 57.00 | 60.00 | 50.00 | 51.00 | 35.00 | 2,453 | 20,351 | 67.30 | 0.1212 |
| CF509C14200 | 37.00 | 43.00 | 37.00 | 38.00 | 10.00 | 1,002 | 5,035 | 19.84 | 0.0463 |
| CF509C14400 | 28.00 | 34.00 | 28.00 | 30.00 | 1.00 | 595 | 3,758 | 9.29 | 0.0078 |
| CF509C14600 | 22.00 | 25.00 | 21.00 | 24.00 | 1.00 | 449 | 3,527 | 5.11 | 0.0001 |
| CF509C14800 | 18.00 | 21.00 | 17.00 | 20.00 | 1.00 | 522 | 4,621 | 4.78 | 0.0000 |
| CF509C15000 | 17.00 | 18.00 | 16.00 | 17.00 | 1.00 | 500 | 5,507 | 4.21 | 0.0000 |
| CF509C15200 | 13.00 | 15.00 | 13.00 | 14.00 | 1.00 | 206 | 1,817 | 1.45 | 0.0000 |
| CF509C15400 | 12.00 | 13.00 | 12.00 | 13.00 | 1.00 | 395 | 1,338 | 2.29 | 0.0000 |
| CF509C15600 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | 4 | 1,725 | 0.03 | 0.0000 |
| CF509C15800 | 11.00 | 13.00 | 11.00 | 11.00 | 1.00 | 451 | 13,453 | 2.43 | 0.0000 |
| 小计 | 14,718 | 105,105 | 832.38 | ||||||
| CF509P11000 | 12.00 | 15.00 | 12.00 | 14.00 | 13.00 | 357 | 2,401 | 2.54 | -0.0252 |
| CF509P11200 | 17.00 | 20.00 | 16.00 | 17.00 | 18.00 | 61 | 1,005 | 0.52 | -0.0337 |
| CF509P11400 | 19.00 | 21.00 | 18.00 | 21.00 | 24.00 | 485 | 6,118 | 4.91 | -0.0453 |
| CF509P11600 | 22.00 | 25.00 | 22.00 | 24.00 | 33.00 | 597 | 1,684 | 7.06 | -0.0608 |
| CF509P11800 | 27.00 | 30.00 | 26.00 | 30.00 | 43.00 | 777 | 4,831 | 10.97 | -0.0801 |
| CF509P12000 | 32.00 | 37.00 | 32.00 | 36.00 | 57.00 | 1,428 | 9,346 | 25.12 | -0.1046 |
| CF509P12200 | 40.00 | 45.00 | 39.00 | 42.00 | 77.00 | 913 | 7,186 | 19.30 | -0.1373 |
| CF509P12400 | 47.00 | 58.00 | 46.00 | 56.00 | 102.00 | 2,323 | 11,700 | 62.26 | -0.1779 |
| CF509P12600 | 66.00 | 75.00 | 63.00 | 72.00 | 135.00 | 2,496 | 8,744 | 89.98 | -0.2282 |
| CF509P12800 | 96.00 | 106.00 | 89.00 | 101.00 | 176.00 | 2,024 | 11,065 | 100.33 | -0.2898 |
| CF509P13000 | 135.00 | 150.00 | 126.00 | 137.00 | 229.00 | 4,336 | 12,326 | 298.89 | -0.3642 |
| CF509P13200 | 207.00 | 225.00 | 191.00 | 204.00 | 296.00 | 3,350 | 6,698 | 349.62 | -0.4518 |
| CF509P13400 | 305.00 | 330.00 | 286.00 | 306.00 | 380.00 | 805 | 6,306 | 124.86 | -0.5521 |
| CF509P13600 | 436.00 | 467.00 | 416.00 | 449.00 | 484.00 | 309 | 10,801 | 68.37 | -0.6615 |
| CF509P13800 | 584.00 | 626.00 | 577.00 | 608.00 | 611.00 | 93 | 2,874 | 27.84 | -0.7740 |
| CF509P14000 | 762.00 | 770.00 | 750.00 | 770.00 | 763.00 | 19 | 1,557 | 7.23 | -0.8768 |
| CF509P14200 | 941.00 | 972.00 | 941.00 | 948.00 | 937.00 | 41 | 908 | 19.53 | -0.9545 |
| CF509P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.00 | 0 | 494 | 0.00 | -0.9988 |
| CF509P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 | 420 | 0.00 | -1.0000 |
| CF509P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.00 | 0 | 435 | 0.00 | -1.0000 |
| CF509P15000 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,730.00 | 1 | 147 | 0.87 | -1.0000 |
| CF509P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,930.00 | 0 | 1,823 | 0.00 | -1.0000 |
| CF509P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,130.00 | 0 | 80 | 0.00 | -1.0000 |
| CF509P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,330.00 | 0 | 27 | 0.00 | -1.0000 |
| CF509P15800 | 2,524.00 | 2,524.00 | 2,522.00 | 2,522.00 | 2,530.00 | 2 | 105 | 2.52 | -1.0000 |
| 小计 | 20,417 | 109,081 | 1,222.73 | ||||||
| CF511C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,273.00 | 0 | 0 | 0.00 | 0.9566 |
| CF511C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,081.00 | 0 | 0 | 0.00 | 0.9435 |
| CF511C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,890.00 | 0 | 0 | 0.00 | 0.9288 |
| CF511C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,704.00 | 0 | 0 | 0.00 | 0.9091 |
| CF511C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,519.00 | 0 | 0 | 0.00 | 0.8864 |
| CF511C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,340.00 | 0 | 0 | 0.00 | 0.8581 |
| CF511C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | 0.00 | 0.8232 |
| CF511C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | 0.00 | 0.7819 |
| CF511C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 0 | 0.00 | 0.7328 |
| CF511C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 0 | 0.00 | 0.6742 |
| CF511C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | 0.6072 |
| CF511C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 0 | 0.00 | 0.5326 |
| CF511C13400 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 3 | 0.00 | 0.4524 |
| CF511C13600 | 206.00 | 208.00 | 206.00 | 207.00 | 233.00 | 12 | 12 | 1.24 | 0.3695 |
| CF511C13800 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 13 | 0.00 | 0.2880 |
| CF511C14000 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 21 | 0.00 | 0.2130 |
| CF511C14200 | 78.00 | 86.00 | 78.00 | 86.00 | 64.00 | 11 | 26 | 0.43 | 0.1487 |
| CF511C14400 | 60.00 | 68.00 | 60.00 | 67.00 | 37.00 | 31 | 59 | 1.03 | 0.0967 |
| CF511C14600 | 55.00 | 56.00 | 55.00 | 56.00 | 19.00 | 23 | 74 | 0.58 | 0.0574 |
| CF511C14800 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 75 | 0.00 | 0.0320 |
| 小计 | 77 | 283 | 3.29 | ||||||
| CF511P11000 | 21.00 | 29.00 | 11.00 | 17.00 | 29.00 | 148 | 75 | 1.38 | -0.0447 |
| CF511P11200 | 25.00 | 31.00 | 15.00 | 22.00 | 37.00 | 172 | 79 | 1.78 | -0.0565 |
| CF511P11400 | 30.00 | 35.00 | 19.00 | 30.00 | 46.00 | 110 | 75 | 1.41 | -0.0700 |
| CF511P11600 | 36.00 | 68.00 | 28.00 | 33.00 | 59.00 | 90 | 81 | 1.59 | -0.0886 |
| CF511P11800 | 34.00 | 50.00 | 34.00 | 38.00 | 74.00 | 12 | 82 | 0.24 | -0.1102 |
| CF511P12000 | 60.00 | 60.00 | 50.00 | 50.00 | 93.00 | 15 | 87 | 0.39 | -0.1375 |
| CF511P12200 | 61.00 | 77.00 | 61.00 | 69.00 | 119.00 | 18 | 31 | 0.63 | -0.1715 |
| CF511P12400 | 89.00 | 91.00 | 89.00 | 91.00 | 150.00 | 27 | 45 | 1.39 | -0.2120 |
| CF511P12600 | 120.00 | 124.00 | 119.00 | 119.00 | 188.00 | 15 | 21 | 0.92 | -0.2604 |
| CF511P12800 | 178.00 | 178.00 | 159.00 | 159.00 | 238.00 | 47 | 36 | 3.96 | -0.3184 |
| CF511P13000 | 241.00 | 241.00 | 227.00 | 227.00 | 300.00 | 12 | 27 | 1.40 | -0.3850 |
| CF511P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 9 | 0.00 | -0.4594 |
| CF511P13400 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 0 | 0.00 | -0.5397 |
| CF511P13600 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 0 | 0.00 | -0.6229 |
| CF511P13800 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 0 | 0.00 | -0.7052 |
| CF511P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 844.00 | 0 | 0 | 0.00 | -0.7814 |
| CF511P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | 0.00 | -0.8474 |
| CF511P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.00 | 0 | 0 | 0.00 | -0.9018 |
| CF511P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,358.00 | 0 | 0 | 0.00 | -0.9443 |
| CF511P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,549.00 | 0 | 0 | 0.00 | -0.9736 |
| 小计 | 666 | 648 | 15.09 | ||||||
| CF601C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,152.00 | 0 | 0 | 0.00 | 0.9469 |
| CF601C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,960.00 | 0 | 0 | 0.00 | 0.9330 |
| CF601C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,771.00 | 0 | 0 | 0.00 | 0.9153 |
| CF601C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,585.00 | 0 | 2 | 0.00 | 0.8948 |
| CF601C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,404.00 | 0 | 0 | 0.00 | 0.8676 |
| CF601C12200 | 1,218.00 | 1,244.00 | 1,218.00 | 1,244.00 | 1,228.00 | 8 | 183 | 4.93 | 0.8352 |
| CF601C12400 | 1,064.00 | 1,078.00 | 1,048.00 | 1,048.00 | 1,058.00 | 11 | 288 | 5.84 | 0.7960 |
| CF601C12600 | 924.00 | 932.00 | 882.00 | 892.00 | 901.00 | 81 | 515 | 36.94 | 0.7470 |
| CF601C12800 | 776.00 | 786.00 | 738.00 | 746.00 | 755.00 | 74 | 514 | 28.24 | 0.6899 |
| CF601C13000 | 637.00 | 652.00 | 610.00 | 616.00 | 624.00 | 60 | 438 | 18.79 | 0.6258 |
| CF601C13200 | 520.00 | 534.00 | 498.00 | 504.00 | 509.00 | 228 | 716 | 58.49 | 0.5568 |
| CF601C13400 | 419.00 | 436.00 | 397.00 | 403.00 | 411.00 | 1,150 | 916 | 236.07 | 0.4865 |
| CF601C13600 | 334.00 | 355.00 | 322.00 | 329.00 | 330.00 | 1,939 | 3,893 | 328.17 | 0.4182 |
| CF601C13800 | 268.00 | 277.00 | 256.00 | 260.00 | 264.00 | 349 | 873 | 46.49 | 0.3547 |
| CF601C14000 | 208.00 | 219.00 | 206.00 | 206.00 | 213.00 | 399 | 653 | 42.07 | 0.2990 |
| CF601C14200 | 164.00 | 175.00 | 161.00 | 161.00 | 172.00 | 448 | 1,448 | 37.86 | 0.2509 |
| CF601C14400 | 132.00 | 143.00 | 130.00 | 131.00 | 139.00 | 320 | 1,189 | 21.82 | 0.2095 |
| CF601C14600 | 116.00 | 116.00 | 105.00 | 105.00 | 113.00 | 315 | 661 | 17.58 | 0.1748 |
| CF601C14800 | 87.00 | 94.00 | 86.00 | 86.00 | 94.00 | 359 | 598 | 16.45 | 0.1469 |
| CF601C15000 | 76.00 | 81.00 | 71.00 | 71.00 | 76.00 | 577 | 3,822 | 22.22 | 0.1221 |
| CF601C15200 | 63.00 | 66.00 | 59.00 | 59.00 | 64.00 | 302 | 426 | 9.54 | 0.1038 |
| CF601C15400 | 53.00 | 58.00 | 51.00 | 52.00 | 53.00 | 249 | 1,843 | 6.78 | 0.0865 |
| 小计 | 6,869 | 18,978 | 938.29 | ||||||
| CF601P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 271 | 0.00 | -0.0545 |
| CF601P11400 | 40.00 | 46.00 | 40.00 | 46.00 | 45.00 | 175 | 434 | 3.78 | -0.0668 |
| CF601P11600 | 51.00 | 56.00 | 51.00 | 56.00 | 56.00 | 283 | 870 | 7.78 | -0.0828 |
| CF601P11800 | 63.00 | 71.00 | 62.00 | 69.00 | 68.00 | 181 | 786 | 6.11 | -0.1017 |
| CF601P12000 | 78.00 | 86.00 | 78.00 | 84.00 | 87.00 | 299 | 1,029 | 12.55 | -0.1273 |
| CF601P12200 | 98.00 | 110.00 | 98.00 | 110.00 | 109.00 | 266 | 925 | 14.11 | -0.1583 |
| CF601P12400 | 130.00 | 142.00 | 125.00 | 139.00 | 138.00 | 266 | 1,536 | 18.25 | -0.1962 |
| CF601P12600 | 168.00 | 184.00 | 162.00 | 179.00 | 178.00 | 498 | 1,344 | 44.28 | -0.2439 |
| CF601P12800 | 216.00 | 239.00 | 211.00 | 232.00 | 231.00 | 597 | 2,128 | 67.78 | -0.3000 |
| CF601P13000 | 278.00 | 308.00 | 278.00 | 301.00 | 297.00 | 631 | 1,599 | 92.48 | -0.3634 |
| CF601P13200 | 358.00 | 394.00 | 357.00 | 380.00 | 380.00 | 314 | 1,110 | 59.07 | -0.4320 |
| CF601P13400 | 460.00 | 493.00 | 445.00 | 478.00 | 480.00 | 647 | 2,200 | 154.43 | -0.5023 |
| CF601P13600 | 559.00 | 612.00 | 559.00 | 595.00 | 597.00 | 206 | 583 | 61.44 | -0.5709 |
| CF601P13800 | 695.00 | 744.00 | 695.00 | 732.00 | 729.00 | 103 | 463 | 37.47 | -0.6350 |
| CF601P14000 | 845.00 | 894.00 | 845.00 | 876.00 | 876.00 | 127 | 640 | 55.39 | -0.6914 |
| CF601P14200 | 987.00 | 1,048.00 | 987.00 | 1,033.00 | 1,033.00 | 157 | 495 | 80.68 | -0.7405 |
| CF601P14400 | 1,167.00 | 1,218.00 | 1,167.00 | 1,200.00 | 1,198.00 | 8 | 272 | 4.77 | -0.7832 |
| CF601P14600 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1 | 33 | 0.69 | -0.8192 |
| CF601P14800 | 1,546.00 | 1,549.00 | 1,546.00 | 1,549.00 | 1,550.00 | 2 | 50 | 1.55 | -0.8485 |
| CF601P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,732.00 | 0 | 17 | 0.00 | -0.8750 |
| CF601P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,919.00 | 0 | 15 | 0.00 | -0.8948 |
| CF601P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,107.00 | 0 | 40 | 0.00 | -0.9138 |
| 小计 | 4,761 | 16,840 | 722.58 | ||||||
| CF合计 | 125,124 | 401,270 | 5,295.56 | ||||||
| 总计 | 125,124 | 401,270 | 5,295.56 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印