-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| CY507 | 19,920.00 | 19,920.00 | 19,765.00 | 19,800.00 | 19,800.00 | 305 | 838 | 3,019.73 |
| CY508 | 0.00 | 0.00 | 0.00 | 0.00 | 19,425.00 | 0 | 0 | 0.00 |
| CY509 | 19,800.00 | 19,830.00 | 19,705.00 | 19,770.00 | 19,760.00 | 7,910 | 21,731 | 78,156.66 |
| CY510 | 0.00 | 0.00 | 0.00 | 0.00 | 19,390.00 | 0 | 0 | 0.00 |
| CY511 | 0.00 | 0.00 | 0.00 | 0.00 | 19,705.00 | 0 | 6 | 0.00 |
| CY512 | 0.00 | 0.00 | 0.00 | 0.00 | 19,635.00 | 0 | 3 | 0.00 |
| CY601 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 1 | 37 | 9.89 |
| CY602 | 0.00 | 0.00 | 0.00 | 0.00 | 19,455.00 | 0 | 0 | 0.00 |
| CY603 | 0.00 | 0.00 | 0.00 | 0.00 | 19,845.00 | 0 | 1 | 0.00 |
| CY604 | 0.00 | 0.00 | 0.00 | 0.00 | 19,410.00 | 0 | 0 | 0.00 |
| CY605 | 0.00 | 0.00 | 0.00 | 0.00 | 19,735.00 | 0 | 0 | 0.00 |
| CY606 | 0.00 | 0.00 | 0.00 | 0.00 | 19,715.00 | 0 | 0 | 0.00 |
| 小计 | 8,216 | 22,616 | 81,186.27 | |||||
| 总计 | 8,216 | 22,616 | 81,186.27 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印