-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| OI509C10000 | 129.50 | 146.00 | 122.50 | 136.50 | 136.00 | 1,698 | 6,657 | 229.28 | 0.3380 |
| OI509C10200 | 86.50 | 96.50 | 82.50 | 88.50 | 91.00 | 604 | 1,022 | 53.84 | 0.2433 |
| OI509C10400 | 57.50 | 62.50 | 55.00 | 60.00 | 62.00 | 358 | 638 | 20.91 | 0.1738 |
| OI509C10600 | 42.00 | 45.00 | 39.00 | 40.50 | 43.50 | 367 | 604 | 15.43 | 0.1252 |
| OI509C10800 | 30.50 | 34.50 | 29.00 | 31.00 | 31.50 | 1,224 | 2,248 | 38.27 | 0.0917 |
| OI509C11000 | 25.00 | 27.50 | 22.50 | 23.50 | 23.00 | 501 | 927 | 12.22 | 0.0683 |
| OI509C7300 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 2,416.50 | 3 | 19 | 7.26 | 0.9947 |
| OI509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,317.00 | 0 | 2 | 0.00 | 0.9929 |
| OI509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,217.50 | 0 | 0 | 0.00 | 0.9910 |
| OI509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,118.50 | 0 | 9 | 0.00 | 0.9883 |
| OI509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,019.50 | 0 | 2 | 0.00 | 0.9855 |
| OI509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,920.50 | 0 | 0 | 0.00 | 0.9826 |
| OI509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,822.00 | 0 | 0 | 0.00 | 0.9785 |
| OI509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,723.50 | 0 | 0 | 0.00 | 0.9741 |
| OI509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625.00 | 0 | 25 | 0.00 | 0.9696 |
| OI509C8200 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 1,527.50 | 2 | 41 | 3.07 | 0.9631 |
| OI509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.00 | 0 | 40 | 0.00 | 0.9562 |
| OI509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.00 | 0 | 147 | 0.00 | 0.9483 |
| OI509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.00 | 0 | 156 | 0.00 | 0.9381 |
| OI509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141.00 | 0 | 177 | 0.00 | 0.9273 |
| OI509C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.50 | 0 | 262 | 0.00 | 0.9128 |
| OI509C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 952.50 | 0 | 236 | 0.00 | 0.8968 |
| OI509C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 586 | 0.00 | 0.8765 |
| OI509C9000 | 762.00 | 762.00 | 762.00 | 762.00 | 770.00 | 1 | 594 | 0.76 | 0.8533 |
| OI509C9100 | 671.00 | 671.00 | 671.00 | 671.00 | 683.00 | 1 | 621 | 0.67 | 0.8237 |
| OI509C9200 | 565.00 | 613.50 | 565.00 | 613.50 | 597.50 | 52 | 1,062 | 29.92 | 0.7899 |
| OI509C9300 | 493.50 | 521.00 | 487.50 | 518.00 | 516.50 | 53 | 1,243 | 26.85 | 0.7485 |
| OI509C9400 | 416.50 | 461.50 | 415.50 | 442.50 | 441.00 | 163 | 2,365 | 71.15 | 0.7002 |
| OI509C9500 | 354.50 | 393.50 | 347.50 | 378.00 | 371.00 | 152 | 2,870 | 55.32 | 0.6456 |
| OI509C9600 | 293.00 | 331.00 | 287.00 | 312.50 | 307.50 | 287 | 2,738 | 86.69 | 0.5853 |
| OI509C9700 | 240.00 | 271.00 | 238.50 | 255.00 | 253.00 | 696 | 1,207 | 177.55 | 0.5212 |
| OI509C9800 | 198.50 | 222.50 | 192.50 | 210.50 | 206.50 | 535 | 2,639 | 111.22 | 0.4569 |
| OI509C9900 | 167.00 | 182.50 | 155.50 | 169.00 | 168.00 | 768 | 2,621 | 130.44 | 0.3952 |
| 小计 | 7,465 | 31,758 | 1,070.84 | ||||||
| OI509P10000 | 429.50 | 431.50 | 401.00 | 413.50 | 419.00 | 23 | 169 | 9.67 | -0.6589 |
| OI509P10200 | 595.50 | 595.50 | 553.00 | 553.00 | 573.50 | 3 | 127 | 1.73 | -0.7540 |
| OI509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 1 | 0.00 | -0.8240 |
| OI509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00 | 0 | 1 | 0.00 | -0.8732 |
| OI509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.50 | 0 | 5 | 0.00 | -0.9073 |
| OI509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.00 | 0 | 0 | 0.00 | -0.9313 |
| OI509P7300 | 3.00 | 6.00 | 3.00 | 6.00 | 3.50 | 28 | 482 | 0.11 | -0.0084 |
| OI509P7400 | 4.50 | 4.50 | 4.50 | 4.50 | 4.00 | 1 | 158 | 0.00 | -0.0098 |
| OI509P7500 | 4.50 | 5.00 | 3.00 | 5.00 | 4.50 | 9 | 126 | 0.04 | -0.0114 |
| OI509P7600 | 5.00 | 5.00 | 4.50 | 4.50 | 5.50 | 9 | 90 | 0.04 | -0.0138 |
| OI509P7700 | 4.50 | 5.00 | 4.50 | 5.00 | 6.50 | 12 | 289 | 0.06 | -0.0163 |
| OI509P7800 | 7.00 | 7.00 | 6.50 | 6.50 | 7.50 | 6 | 284 | 0.04 | -0.0188 |
| OI509P7900 | 8.50 | 8.50 | 7.00 | 7.00 | 9.00 | 108 | 349 | 0.81 | -0.0226 |
| OI509P8000 | 9.00 | 9.50 | 8.50 | 8.50 | 10.50 | 137 | 926 | 1.21 | -0.0267 |
| OI509P8100 | 10.50 | 11.00 | 9.00 | 10.00 | 12.00 | 590 | 3,925 | 5.72 | -0.0309 |
| OI509P8200 | 12.50 | 12.50 | 11.00 | 12.00 | 14.50 | 270 | 2,452 | 3.21 | -0.0371 |
| OI509P8300 | 16.00 | 16.00 | 13.50 | 14.00 | 17.00 | 231 | 1,945 | 3.29 | -0.0436 |
| OI509P8400 | 18.00 | 18.00 | 16.00 | 16.50 | 20.00 | 198 | 692 | 3.34 | -0.0512 |
| OI509P8500 | 21.50 | 21.50 | 20.00 | 20.00 | 24.00 | 373 | 1,967 | 7.77 | -0.0612 |
| OI509P8600 | 26.50 | 26.50 | 24.00 | 24.00 | 28.00 | 246 | 1,037 | 6.15 | -0.0717 |
| OI509P8700 | 31.50 | 31.50 | 28.50 | 28.50 | 33.50 | 456 | 1,929 | 13.38 | -0.0859 |
| OI509P8800 | 37.00 | 39.00 | 35.50 | 36.00 | 39.50 | 1,072 | 3,872 | 39.43 | -0.1016 |
| OI509P8900 | 48.00 | 48.00 | 42.50 | 43.50 | 47.50 | 319 | 3,104 | 14.48 | -0.1217 |
| OI509P9000 | 55.50 | 57.50 | 51.00 | 53.00 | 56.50 | 2,854 | 7,945 | 153.46 | -0.1445 |
| OI509P9100 | 70.00 | 71.50 | 62.00 | 64.50 | 68.50 | 400 | 1,520 | 26.69 | -0.1738 |
| OI509P9200 | 85.50 | 88.50 | 77.50 | 81.00 | 83.00 | 977 | 2,552 | 80.29 | -0.2075 |
| OI509P9300 | 106.50 | 110.50 | 96.00 | 98.50 | 102.00 | 1,091 | 1,937 | 110.92 | -0.2486 |
| OI509P9400 | 133.00 | 138.50 | 119.50 | 123.00 | 126.00 | 737 | 1,413 | 93.41 | -0.2968 |
| OI509P9500 | 167.00 | 172.00 | 148.50 | 152.00 | 155.50 | 1,911 | 2,061 | 299.13 | -0.3512 |
| OI509P9600 | 205.00 | 210.50 | 183.00 | 189.00 | 192.00 | 988 | 918 | 194.36 | -0.4114 |
| OI509P9700 | 257.50 | 257.50 | 225.50 | 233.00 | 237.00 | 492 | 972 | 116.74 | -0.4754 |
| OI509P9800 | 311.00 | 311.00 | 275.00 | 285.50 | 290.50 | 177 | 491 | 51.54 | -0.5397 |
| OI509P9900 | 375.50 | 375.50 | 341.00 | 345.00 | 351.50 | 65 | 190 | 22.73 | -0.6016 |
| 小计 | 13,783 | 43,929 | 1,259.74 | ||||||
| OI511C10000 | 221.50 | 221.50 | 220.50 | 220.50 | 214.00 | 24 | 50 | 5.30 | 0.3723 |
| OI511C10200 | 163.50 | 163.50 | 162.50 | 162.50 | 157.50 | 18 | 40 | 2.93 | 0.2953 |
| OI511C10400 | 120.00 | 120.00 | 118.50 | 118.50 | 115.50 | 11 | 41 | 1.30 | 0.2307 |
| OI511C10600 | 87.50 | 87.50 | 86.50 | 86.50 | 85.50 | 30 | 45 | 2.60 | 0.1787 |
| OI511C10800 | 61.50 | 65.00 | 61.50 | 64.00 | 63.50 | 41 | 56 | 2.61 | 0.1381 |
| OI511C11000 | 48.00 | 48.00 | 47.50 | 48.00 | 47.50 | 66 | 60 | 3.15 | 0.1065 |
| OI511C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,687.50 | 0 | 0 | 0.00 | 0.9679 |
| OI511C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,590.50 | 0 | 0 | 0.00 | 0.9596 |
| OI511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,494.50 | 0 | 0 | 0.00 | 0.9507 |
| OI511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,399.50 | 0 | 0 | 0.00 | 0.9391 |
| OI511C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,305.00 | 0 | 0 | 0.00 | 0.9271 |
| OI511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,213.00 | 0 | 0 | 0.00 | 0.9110 |
| OI511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.50 | 0 | 0 | 0.00 | 0.8944 |
| OI511C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,033.50 | 0 | 0 | 0.00 | 0.8731 |
| OI511C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 945.50 | 0 | 0 | 0.00 | 0.8508 |
| OI511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 862.50 | 0 | 0 | 0.00 | 0.8230 |
| OI511C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 780.50 | 0 | 0 | 0.00 | 0.7938 |
| OI511C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 0 | 0.00 | 0.7596 |
| OI511C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 0 | 0.00 | 0.7231 |
| OI511C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 0 | 0.00 | 0.6831 |
| OI511C9400 | 501.00 | 501.00 | 501.00 | 501.00 | 496.00 | 3 | 3 | 1.50 | 0.6406 |
| OI511C9500 | 441.50 | 442.00 | 441.50 | 442.00 | 435.00 | 3 | 6 | 1.33 | 0.5964 |
| OI511C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 7 | 0.00 | 0.5506 |
| OI511C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 6 | 0.00 | 0.5046 |
| OI511C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 10 | 0.00 | 0.4591 |
| OI511C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 15 | 0.00 | 0.4148 |
| 小计 | 196 | 339 | 20.73 | ||||||
| OI511P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 532.50 | 0 | 0 | 0.00 | -0.6212 |
| OI511P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 0 | 0.00 | -0.6988 |
| OI511P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | -0.7643 |
| OI511P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.50 | 0 | 0 | 0.00 | -0.8172 |
| OI511P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,178.00 | 0 | 0 | 0.00 | -0.8589 |
| OI511P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,361.50 | 0 | 0 | 0.00 | -0.8917 |
| OI511P8000 | 13.50 | 13.50 | 13.50 | 13.50 | 15.00 | 3 | 6 | 0.04 | -0.0342 |
| OI511P8100 | 17.00 | 17.00 | 17.00 | 17.00 | 18.00 | 3 | 6 | 0.05 | -0.0415 |
| OI511P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 12 | 0.00 | -0.0496 |
| OI511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 9 | 0.00 | -0.0604 |
| OI511P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 24 | 0.00 | -0.0717 |
| OI511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 6 | 0.00 | -0.0869 |
| OI511P8600 | 48.50 | 48.50 | 45.00 | 45.00 | 48.50 | 18 | 9 | 0.85 | -0.1029 |
| OI511P8700 | 56.00 | 61.50 | 56.00 | 59.50 | 60.00 | 152 | 115 | 8.95 | -0.1235 |
| OI511P8800 | 67.00 | 75.00 | 67.00 | 72.50 | 72.00 | 141 | 87 | 10.05 | -0.1452 |
| OI511P8900 | 82.50 | 91.00 | 82.50 | 86.00 | 88.50 | 152 | 96 | 13.25 | -0.1723 |
| OI511P9000 | 100.00 | 108.50 | 100.00 | 108.50 | 106.00 | 104 | 69 | 10.96 | -0.2011 |
| OI511P9100 | 121.00 | 130.50 | 121.00 | 130.50 | 128.50 | 102 | 44 | 12.94 | -0.2348 |
| OI511P9200 | 146.50 | 156.50 | 146.50 | 154.50 | 154.00 | 56 | 37 | 8.63 | -0.2709 |
| OI511P9300 | 183.50 | 187.00 | 183.50 | 186.50 | 184.00 | 36 | 24 | 6.69 | -0.3106 |
| OI511P9400 | 218.00 | 222.00 | 218.00 | 221.00 | 219.00 | 42 | 24 | 9.25 | -0.3529 |
| OI511P9500 | 257.50 | 261.00 | 257.50 | 261.00 | 257.50 | 12 | 6 | 3.11 | -0.3969 |
| OI511P9600 | 303.00 | 305.50 | 303.00 | 305.50 | 303.50 | 18 | 12 | 5.48 | -0.4426 |
| OI511P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 0 | 0.00 | -0.4886 |
| OI511P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 0 | 0.00 | -0.5341 |
| OI511P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | -0.5785 |
| 小计 | 839 | 586 | 90.27 | ||||||
| OI601C10000 | 257.00 | 271.00 | 257.00 | 269.50 | 262.50 | 11 | 280 | 2.88 | 0.3741 |
| OI601C10200 | 202.00 | 212.50 | 202.00 | 205.00 | 207.50 | 85 | 256 | 17.55 | 0.3123 |
| OI601C10400 | 156.50 | 170.50 | 156.50 | 159.50 | 163.50 | 25 | 211 | 4.13 | 0.2586 |
| OI601C10600 | 127.50 | 135.00 | 124.00 | 127.50 | 129.00 | 146 | 162 | 18.97 | 0.2125 |
| OI601C10800 | 102.00 | 107.50 | 99.00 | 101.50 | 102.00 | 111 | 86 | 11.48 | 0.1738 |
| OI601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,911.00 | 0 | 0 | 0.00 | 0.9629 |
| OI601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,814.00 | 0 | 0 | 0.00 | 0.9556 |
| OI601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,719.50 | 0 | 0 | 0.00 | 0.9456 |
| OI601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,624.50 | 0 | 0 | 0.00 | 0.9354 |
| OI601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,531.50 | 0 | 0 | 0.00 | 0.9238 |
| OI601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,439.50 | 0 | 0 | 0.00 | 0.9100 |
| OI601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.00 | 0 | 0 | 0.00 | 0.8959 |
| OI601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.00 | 0 | 0 | 0.00 | 0.8780 |
| OI601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,172.50 | 0 | 0 | 0.00 | 0.8595 |
| OI601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 30 | 0.00 | 0.8380 |
| OI601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.50 | 0 | 59 | 0.00 | 0.8146 |
| OI601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 925.50 | 0 | 68 | 0.00 | 0.7890 |
| OI601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 849.50 | 0 | 104 | 0.00 | 0.7606 |
| OI601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 151 | 0.00 | 0.7307 |
| OI601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 706.50 | 0 | 138 | 0.00 | 0.6979 |
| OI601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 639.00 | 0 | 127 | 0.00 | 0.6642 |
| OI601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 578.50 | 0 | 113 | 0.00 | 0.6281 |
| OI601C9400 | 519.00 | 519.00 | 519.00 | 519.00 | 519.50 | 11 | 94 | 5.71 | 0.5917 |
| OI601C9500 | 464.50 | 465.50 | 464.50 | 465.50 | 467.50 | 12 | 164 | 5.58 | 0.5542 |
| OI601C9600 | 415.00 | 415.00 | 415.00 | 415.00 | 416.50 | 6 | 154 | 2.49 | 0.5167 |
| OI601C9700 | 372.50 | 372.50 | 372.50 | 372.50 | 373.50 | 12 | 155 | 4.48 | 0.4796 |
| OI601C9800 | 332.50 | 332.50 | 332.50 | 332.50 | 331.50 | 1 | 201 | 0.33 | 0.4430 |
| OI601C9900 | 292.50 | 309.50 | 292.50 | 309.50 | 296.00 | 12 | 142 | 3.58 | 0.4081 |
| 小计 | 432 | 2,695 | 77.18 | ||||||
| OI601P10000 | 680.00 | 682.50 | 680.00 | 682.00 | 658.50 | 18 | 18 | 12.27 | -0.6165 |
| OI601P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 801.50 | 0 | 0 | 0.00 | -0.6789 |
| OI601P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 0 | 0.00 | -0.7336 |
| OI601P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.00 | 0 | 0 | 0.00 | -0.7809 |
| OI601P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,291.50 | 0 | 0 | 0.00 | -0.8209 |
| OI601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 87 | 0.00 | -0.0400 |
| OI601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 10 | 0.00 | -0.0463 |
| OI601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 74 | 0.00 | -0.0550 |
| OI601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 288 | 0.00 | -0.0641 |
| OI601P8100 | 42.00 | 42.00 | 40.00 | 40.00 | 42.00 | 7 | 233 | 0.28 | -0.0747 |
| OI601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 234 | 0.00 | -0.0875 |
| OI601P8300 | 62.50 | 63.00 | 58.00 | 58.00 | 58.50 | 16 | 163 | 0.95 | -0.1007 |
| OI601P8400 | 74.50 | 74.50 | 69.00 | 69.00 | 70.00 | 9 | 185 | 0.64 | -0.1176 |
| OI601P8500 | 76.00 | 79.00 | 76.00 | 79.00 | 82.00 | 3 | 180 | 0.24 | -0.1353 |
| OI601P8600 | 98.00 | 98.00 | 91.50 | 91.50 | 97.00 | 162 | 244 | 15.13 | -0.1560 |
| OI601P8700 | 115.00 | 115.00 | 110.50 | 112.50 | 113.50 | 48 | 128 | 5.42 | -0.1786 |
| OI601P8800 | 129.50 | 132.00 | 129.50 | 132.00 | 133.00 | 30 | 168 | 3.94 | -0.2036 |
| OI601P8900 | 155.50 | 155.50 | 149.00 | 149.00 | 156.00 | 16 | 93 | 2.48 | -0.2313 |
| OI601P9000 | 185.00 | 185.00 | 177.00 | 177.00 | 181.00 | 26 | 111 | 4.70 | -0.2607 |
| OI601P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 84 | 0.00 | -0.2930 |
| OI601P9200 | 248.00 | 248.00 | 248.00 | 248.00 | 243.00 | 6 | 75 | 1.49 | -0.3264 |
| OI601P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 78 | 0.00 | -0.3621 |
| OI601P9400 | 329.00 | 329.00 | 329.00 | 329.00 | 321.50 | 6 | 81 | 1.97 | -0.3984 |
| OI601P9500 | 374.00 | 374.00 | 359.50 | 359.50 | 368.50 | 18 | 60 | 6.61 | -0.4358 |
| OI601P9600 | 434.50 | 435.50 | 410.00 | 410.00 | 416.50 | 19 | 93 | 8.18 | -0.4733 |
| OI601P9700 | 489.00 | 491.00 | 480.00 | 480.00 | 472.50 | 23 | 49 | 11.12 | -0.5103 |
| OI601P9800 | 516.00 | 522.00 | 516.00 | 522.00 | 529.50 | 2 | 30 | 1.04 | -0.5471 |
| OI601P9900 | 599.50 | 599.50 | 599.50 | 599.50 | 593.00 | 6 | 12 | 3.60 | -0.5821 |
| 小计 | 415 | 2,778 | 80.05 | ||||||
| OI合计 | 23,130 | 82,085 | 2,598.81 | ||||||
| 总计 | 23,130 | 82,085 | 2,598.81 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印