-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| RM508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 0 | 0.00 | 0.9989 |
| RM508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 0 | 0.00 | 0.9979 |
| RM508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 0.9966 |
| RM508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | 0.9951 |
| RM508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 440.50 | 0 | 0 | 0.00 | 0.9932 |
| RM508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 0 | 0.00 | 0.9907 |
| RM508C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 0 | 0.00 | 0.9878 |
| RM508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 0 | 0.00 | 0.9837 |
| RM508C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 0 | 0.00 | 0.9790 |
| RM508C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 0 | 0.00 | 0.9724 |
| RM508C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 84 | 0.00 | 0.9645 |
| RM508C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 187 | 0.00 | 0.9540 |
| RM508C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 168 | 0.00 | 0.9405 |
| RM508C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 100 | 0.00 | 0.9244 |
| RM508C2500 | 199.00 | 204.00 | 185.50 | 187.50 | 197.00 | 22 | 103 | 4.27 | 0.9019 |
| RM508C2550 | 155.50 | 155.50 | 142.50 | 142.50 | 152.50 | 9 | 223 | 1.37 | 0.8404 |
| RM508C2600 | 113.00 | 115.00 | 103.00 | 103.00 | 112.00 | 26 | 578 | 2.85 | 0.7472 |
| RM508C2650 | 81.00 | 86.00 | 70.00 | 72.00 | 78.00 | 288 | 976 | 22.43 | 0.6223 |
| RM508C2700 | 54.50 | 57.50 | 45.50 | 48.50 | 51.50 | 930 | 2,308 | 47.47 | 0.4816 |
| RM508C2750 | 36.50 | 37.50 | 28.50 | 32.00 | 33.00 | 1,979 | 916 | 62.83 | 0.3499 |
| RM508C2800 | 23.00 | 25.00 | 18.00 | 20.50 | 22.00 | 2,612 | 2,606 | 55.86 | 0.2471 |
| RM508C2850 | 15.50 | 15.50 | 12.00 | 12.50 | 14.50 | 428 | 943 | 5.91 | 0.1724 |
| RM508C2900 | 10.00 | 10.00 | 7.50 | 8.00 | 10.00 | 363 | 1,088 | 3.29 | 0.1213 |
| RM508C2950 | 7.00 | 7.00 | 5.50 | 5.50 | 7.00 | 1,025 | 958 | 6.57 | 0.0869 |
| RM508C3000 | 4.50 | 5.00 | 3.50 | 3.50 | 5.00 | 868 | 851 | 3.77 | 0.0637 |
| RM508C3050 | 3.00 | 3.50 | 2.50 | 2.50 | 4.00 | 650 | 1,024 | 2.01 | 0.0473 |
| RM508C3100 | 2.50 | 2.50 | 1.50 | 1.50 | 3.00 | 386 | 1,174 | 0.78 | 0.0351 |
| 小计 | 9,586 | 14,287 | 219.41 | ||||||
| RM508P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 176 | 0.00 | -0.0028 |
| RM508P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 90 | 0.00 | -0.0036 |
| RM508P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 138 | 0.00 | -0.0047 |
| RM508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 132 | 0.00 | -0.0060 |
| RM508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 348 | 0.00 | -0.0077 |
| RM508P2275 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 1,213 | 0.00 | -0.0101 |
| RM508P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,008 | 0.00 | -0.0128 |
| RM508P2325 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 55 | 956 | 0.06 | -0.0167 |
| RM508P2350 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 26 | 848 | 0.04 | -0.0212 |
| RM508P2375 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 30 | 813 | 0.06 | -0.0277 |
| RM508P2400 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 510 | 3,608 | 1.28 | -0.0354 |
| RM508P2425 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 339 | 1,012 | 1.06 | -0.0457 |
| RM508P2450 | 4.00 | 4.50 | 4.00 | 4.00 | 4.50 | 762 | 1,092 | 3.14 | -0.0590 |
| RM508P2475 | 5.00 | 6.00 | 5.00 | 6.00 | 5.50 | 1,131 | 1,221 | 6.32 | -0.0750 |
| RM508P2500 | 7.00 | 8.50 | 7.00 | 8.00 | 7.50 | 1,104 | 2,553 | 8.25 | -0.0974 |
| RM508P2550 | 12.00 | 15.00 | 11.50 | 14.50 | 12.50 | 3,312 | 2,688 | 44.40 | -0.1586 |
| RM508P2600 | 21.50 | 26.00 | 20.00 | 25.50 | 22.00 | 5,096 | 3,004 | 115.55 | -0.2516 |
| RM508P2650 | 36.50 | 45.00 | 34.50 | 41.50 | 38.00 | 3,632 | 2,573 | 142.02 | -0.3764 |
| RM508P2700 | 51.50 | 70.00 | 51.50 | 67.50 | 61.50 | 337 | 1,077 | 21.24 | -0.5171 |
| RM508P2750 | 93.00 | 105.00 | 88.00 | 100.00 | 93.00 | 73 | 315 | 6.96 | -0.6488 |
| RM508P2800 | 132.00 | 141.50 | 126.00 | 138.00 | 131.50 | 27 | 283 | 3.62 | -0.7518 |
| RM508P2850 | 187.00 | 187.00 | 180.50 | 180.50 | 174.50 | 9 | 299 | 1.63 | -0.8266 |
| RM508P2900 | 214.50 | 214.50 | 214.50 | 214.50 | 219.50 | 1 | 76 | 0.21 | -0.8780 |
| RM508P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 18 | 0.00 | -0.9125 |
| RM508P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 12 | 0.00 | -0.9360 |
| RM508P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 19 | 0.00 | -0.9526 |
| RM508P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 15 | 0.00 | -0.9650 |
| 小计 | 16,446 | 25,587 | 355.83 | ||||||
| RM509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 1 | 0.00 | 0.9986 |
| RM509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 9 | 0.00 | 0.9968 |
| RM509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 559.00 | 0 | 1 | 0.00 | 0.9943 |
| RM509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 534.50 | 0 | 0 | 0.00 | 0.9917 |
| RM509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 509.50 | 0 | 0 | 0.00 | 0.9882 |
| RM509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 58 | 0.00 | 0.9842 |
| RM509C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 460.50 | 0 | 1 | 0.00 | 0.9794 |
| RM509C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 57 | 0.00 | 0.9734 |
| RM509C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 66 | 0.00 | 0.9666 |
| RM509C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 73 | 0.00 | 0.9578 |
| RM509C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 173 | 0.00 | 0.9481 |
| RM509C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 183 | 0.00 | 0.9355 |
| RM509C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 141 | 0.00 | 0.9215 |
| RM509C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 303 | 0.00 | 0.9042 |
| RM509C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 290 | 0.00 | 0.8847 |
| RM509C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 327 | 0.00 | 0.8619 |
| RM509C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 405 | 0.00 | 0.8358 |
| RM509C2500 | 210.50 | 210.50 | 198.00 | 199.00 | 208.50 | 56 | 1,455 | 11.38 | 0.8070 |
| RM509C2550 | 173.50 | 175.00 | 161.00 | 161.00 | 170.50 | 73 | 1,424 | 12.37 | 0.7394 |
| RM509C2600 | 136.50 | 144.50 | 126.50 | 132.50 | 137.00 | 131 | 2,928 | 17.82 | 0.6603 |
| RM509C2650 | 110.00 | 113.00 | 99.00 | 102.00 | 108.00 | 180 | 3,204 | 19.08 | 0.5746 |
| RM509C2700 | 87.00 | 90.00 | 77.50 | 82.00 | 84.00 | 452 | 3,049 | 37.44 | 0.4877 |
| RM509C2750 | 68.00 | 70.50 | 59.00 | 62.50 | 64.00 | 467 | 2,446 | 30.10 | 0.4045 |
| RM509C2800 | 54.00 | 54.00 | 44.50 | 48.50 | 49.00 | 1,610 | 5,630 | 79.84 | 0.3293 |
| RM509C2850 | 39.50 | 40.50 | 33.00 | 35.50 | 37.00 | 895 | 3,478 | 33.45 | 0.2641 |
| RM509C2900 | 30.00 | 31.50 | 25.00 | 27.00 | 28.00 | 1,185 | 3,154 | 32.72 | 0.2096 |
| RM509C2950 | 23.00 | 23.00 | 18.50 | 20.00 | 21.00 | 618 | 2,429 | 13.02 | 0.1649 |
| RM509C3000 | 17.00 | 17.50 | 13.50 | 15.00 | 16.00 | 1,895 | 3,331 | 29.55 | 0.1302 |
| RM509C3050 | 12.50 | 13.00 | 10.00 | 10.50 | 12.50 | 724 | 4,634 | 8.56 | 0.1032 |
| RM509C3100 | 10.50 | 10.50 | 7.50 | 8.50 | 9.50 | 4,024 | 6,653 | 35.57 | 0.0811 |
| 小计 | 12,310 | 45,903 | 360.89 | ||||||
| RM509P2075 | 1.50 | 1.50 | 1.00 | 1.00 | 0.50 | 56 | 4,422 | 0.08 | -0.0055 |
| RM509P2100 | 2.00 | 2.00 | 1.00 | 1.50 | 0.50 | 372 | 1,061 | 0.40 | -0.0068 |
| RM509P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 781 | 0.00 | -0.0088 |
| RM509P2150 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | 15 | 463 | 0.02 | -0.0110 |
| RM509P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 300 | 0.00 | -0.0140 |
| RM509P2200 | 2.50 | 2.50 | 2.50 | 2.50 | 1.50 | 2 | 1,332 | 0.01 | -0.0174 |
| RM509P2225 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 962 | 0.02 | -0.0218 |
| RM509P2250 | 2.50 | 2.50 | 2.50 | 2.50 | 3.00 | 1 | 1,239 | 0.00 | -0.0273 |
| RM509P2275 | 3.00 | 3.00 | 3.00 | 3.00 | 3.50 | 81 | 1,396 | 0.24 | -0.0337 |
| RM509P2300 | 4.00 | 5.00 | 4.00 | 5.00 | 4.50 | 331 | 6,064 | 1.50 | -0.0421 |
| RM509P2325 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | 127 | 1,768 | 0.67 | -0.0515 |
| RM509P2350 | 6.50 | 7.00 | 6.00 | 7.00 | 7.00 | 536 | 2,398 | 3.49 | -0.0637 |
| RM509P2375 | 8.00 | 8.50 | 7.50 | 8.50 | 8.50 | 260 | 3,910 | 2.11 | -0.0773 |
| RM509P2400 | 10.00 | 11.50 | 9.50 | 10.50 | 11.00 | 2,512 | 24,053 | 26.41 | -0.0943 |
| RM509P2425 | 13.00 | 14.00 | 12.50 | 13.50 | 13.50 | 196 | 1,492 | 2.53 | -0.1135 |
| RM509P2450 | 16.00 | 17.50 | 15.50 | 17.00 | 17.00 | 695 | 2,382 | 11.42 | -0.1361 |
| RM509P2475 | 20.00 | 22.00 | 19.00 | 21.00 | 20.50 | 337 | 2,247 | 6.88 | -0.1619 |
| RM509P2500 | 24.00 | 27.50 | 23.50 | 26.00 | 25.00 | 1,240 | 12,340 | 31.11 | -0.1905 |
| RM509P2550 | 37.00 | 40.50 | 35.00 | 38.50 | 37.00 | 741 | 2,511 | 27.91 | -0.2577 |
| RM509P2600 | 52.00 | 58.50 | 50.50 | 54.50 | 53.00 | 695 | 3,027 | 37.25 | -0.3365 |
| RM509P2650 | 74.00 | 80.50 | 70.50 | 76.00 | 74.00 | 422 | 5,977 | 31.46 | -0.4220 |
| RM509P2700 | 101.50 | 108.50 | 96.00 | 104.00 | 99.50 | 560 | 7,218 | 57.94 | -0.5090 |
| RM509P2750 | 130.00 | 140.50 | 125.00 | 140.50 | 130.00 | 36 | 945 | 4.77 | -0.5922 |
| RM509P2800 | 164.00 | 174.00 | 164.00 | 168.00 | 164.50 | 37 | 1,276 | 6.14 | -0.6676 |
| RM509P2850 | 205.50 | 210.50 | 205.50 | 205.50 | 202.50 | 12 | 469 | 2.49 | -0.7331 |
| RM509P2900 | 240.00 | 256.50 | 240.00 | 248.00 | 243.00 | 5 | 491 | 1.26 | -0.7879 |
| RM509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 540 | 0.00 | -0.8330 |
| RM509P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 326 | 0.00 | -0.8681 |
| RM509P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 377.50 | 0 | 56 | 0.00 | -0.8957 |
| RM509P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 77 | 0.00 | -0.9182 |
| 小计 | 9,279 | 91,523 | 256.10 | ||||||
| RM511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 0 | 0.00 | 0.9608 |
| RM511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 0 | 0.00 | 0.9535 |
| RM511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | 0.9436 |
| RM511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 426.50 | 0 | 0 | 0.00 | 0.9336 |
| RM511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 0 | 0.00 | 0.9218 |
| RM511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 0 | 0.00 | 0.9082 |
| RM511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 0 | 0.00 | 0.8941 |
| RM511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 0 | 0.00 | 0.8765 |
| RM511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | 0.8586 |
| RM511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 0 | 0.00 | 0.8376 |
| RM511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | 0.8153 |
| RM511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 6 | 0.00 | 0.7911 |
| RM511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 6 | 0.00 | 0.7646 |
| RM511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 7 | 0.00 | 0.7372 |
| RM511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 7 | 0.00 | 0.7070 |
| RM511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 28 | 0.00 | 0.6767 |
| RM511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 9 | 0.00 | 0.6443 |
| RM511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 21 | 0.00 | 0.6117 |
| RM511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 27 | 0.00 | 0.5786 |
| RM511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 31 | 0.00 | 0.5453 |
| RM511C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 39 | 0.00 | 0.4800 |
| RM511C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 67 | 0.00 | 0.4180 |
| RM511C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 71 | 0.00 | 0.3604 |
| RM511C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 86 | 0.00 | 0.3099 |
| RM511C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 49 | 0.00 | 0.2655 |
| RM511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 40.50 | 0 | 63 | 0.00 | 0.2259 |
| RM511C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 143 | 0.00 | 0.1940 |
| RM511C2900 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 84 | 0.00 | 0.1656 |
| 小计 | 0 | 744 | 0.00 | ||||||
| RM511P2025 | 3.00 | 7.50 | 3.00 | 7.50 | 5.50 | 7 | 90 | 0.04 | -0.0402 |
| RM511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 109 | 0.00 | -0.0468 |
| RM511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 65 | 0.00 | -0.0560 |
| RM511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 54 | 0.00 | -0.0654 |
| RM511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 38 | 0.00 | -0.0766 |
| RM511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 39 | 0.00 | -0.0895 |
| RM511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 28 | 0.00 | -0.1030 |
| RM511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 21 | 0.00 | -0.1200 |
| RM511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 27 | 0.00 | -0.1375 |
| RM511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 34 | 0.00 | -0.1579 |
| RM511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 21 | 0.00 | -0.1798 |
| RM511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 18 | 0.00 | -0.2036 |
| RM511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 15 | 0.00 | -0.2298 |
| RM511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 18 | 0.00 | -0.2569 |
| RM511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 15 | 0.00 | -0.2868 |
| RM511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 13 | 0.00 | -0.3169 |
| RM511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 19 | 0.00 | -0.3491 |
| RM511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 12 | 0.00 | -0.3816 |
| RM511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 14 | 0.00 | -0.4146 |
| RM511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 19 | 0.00 | -0.4479 |
| RM511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 1 | 0.00 | -0.5131 |
| RM511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | -0.5753 |
| RM511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | -0.6332 |
| RM511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | -0.6841 |
| RM511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 1 | 0.00 | -0.7290 |
| RM511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 0 | 0.00 | -0.7692 |
| RM511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 0 | 0.00 | -0.8016 |
| RM511P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 0 | 0.00 | -0.8308 |
| 小计 | 7 | 671 | 0.04 | ||||||
| RM601C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.9304 |
| RM601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 419.50 | 0 | 0 | 0.00 | 0.9167 |
| RM601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 0 | 0.00 | 0.9030 |
| RM601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 0 | 0.00 | 0.8873 |
| RM601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 0 | 0.00 | 0.8699 |
| RM601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 332.50 | 0 | 5 | 0.00 | 0.8519 |
| RM601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 20 | 0.00 | 0.8307 |
| RM601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 4 | 0.00 | 0.8095 |
| RM601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 6 | 0.00 | 0.7856 |
| RM601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 3 | 0.00 | 0.7608 |
| RM601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | 0.7351 |
| RM601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 11 | 0.00 | 0.7075 |
| RM601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 52 | 0.00 | 0.6799 |
| RM601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 65 | 0.00 | 0.6508 |
| RM601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 70 | 0.00 | 0.6215 |
| RM601C2350 | 162.00 | 162.00 | 153.50 | 153.50 | 162.00 | 29 | 276 | 4.56 | 0.5922 |
| RM601C2375 | 152.50 | 152.50 | 139.00 | 139.00 | 150.00 | 54 | 117 | 7.80 | 0.5625 |
| RM601C2400 | 130.50 | 130.50 | 128.00 | 128.00 | 138.00 | 31 | 256 | 4.03 | 0.5332 |
| RM601C2425 | 120.00 | 120.00 | 120.00 | 120.00 | 127.00 | 5 | 99 | 0.60 | 0.5044 |
| RM601C2450 | 110.00 | 110.00 | 110.00 | 110.00 | 117.50 | 2 | 123 | 0.23 | 0.4761 |
| RM601C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 152 | 0.00 | 0.4483 |
| RM601C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 245 | 0.00 | 0.4220 |
| RM601C2550 | 80.50 | 80.50 | 80.50 | 80.50 | 83.50 | 2 | 129 | 0.16 | 0.3713 |
| RM601C2600 | 66.00 | 66.50 | 64.50 | 66.50 | 71.00 | 40 | 492 | 2.68 | 0.3265 |
| RM601C2650 | 64.50 | 64.50 | 55.00 | 57.50 | 60.00 | 73 | 386 | 4.27 | 0.2852 |
| RM601C2700 | 55.00 | 55.00 | 46.00 | 47.50 | 51.50 | 160 | 295 | 7.97 | 0.2496 |
| RM601C2750 | 47.00 | 47.00 | 39.00 | 41.00 | 44.00 | 168 | 235 | 7.24 | 0.2179 |
| RM601C2800 | 40.50 | 41.00 | 33.00 | 34.50 | 37.50 | 303 | 728 | 11.47 | 0.1905 |
| 小计 | 867 | 3,769 | 51.01 | ||||||
| RM601P1975 | 11.00 | 12.00 | 10.00 | 12.00 | 11.00 | 37 | 349 | 0.43 | -0.0686 |
| RM601P2000 | 14.50 | 14.50 | 14.50 | 14.50 | 13.50 | 3 | 99 | 0.04 | -0.0811 |
| RM601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 48 | 0.00 | -0.0939 |
| RM601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 426 | 0.00 | -0.1087 |
| RM601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 36 | 0.00 | -0.1252 |
| RM601P2100 | 27.50 | 27.50 | 27.50 | 27.50 | 26.00 | 6 | 610 | 0.17 | -0.1424 |
| RM601P2125 | 30.50 | 33.00 | 30.00 | 33.00 | 31.00 | 5 | 268 | 0.16 | -0.1629 |
| RM601P2150 | 39.50 | 39.50 | 39.50 | 39.50 | 36.00 | 1 | 663 | 0.04 | -0.1835 |
| RM601P2175 | 40.50 | 44.50 | 40.50 | 44.50 | 42.00 | 159 | 424 | 6.78 | -0.2067 |
| RM601P2200 | 46.50 | 53.00 | 46.50 | 51.00 | 48.50 | 210 | 318 | 10.53 | -0.2310 |
| RM601P2225 | 55.00 | 60.50 | 55.00 | 59.00 | 55.50 | 255 | 233 | 14.66 | -0.2563 |
| RM601P2250 | 61.00 | 68.00 | 61.00 | 67.50 | 63.50 | 191 | 373 | 12.56 | -0.2835 |
| RM601P2275 | 68.50 | 77.00 | 68.50 | 77.00 | 72.00 | 128 | 180 | 9.46 | -0.3108 |
| RM601P2300 | 79.00 | 85.50 | 79.00 | 85.50 | 82.00 | 144 | 456 | 12.10 | -0.3396 |
| RM601P2325 | 92.00 | 99.00 | 92.00 | 99.00 | 92.50 | 130 | 84 | 12.44 | -0.3687 |
| RM601P2350 | 102.50 | 110.00 | 102.50 | 110.00 | 104.00 | 61 | 400 | 6.53 | -0.3979 |
| RM601P2375 | 119.50 | 123.50 | 119.50 | 123.50 | 116.50 | 7 | 144 | 0.85 | -0.4274 |
| RM601P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 164 | 0.00 | -0.4567 |
| RM601P2425 | 147.00 | 150.50 | 147.00 | 150.50 | 143.00 | 29 | 95 | 4.33 | -0.4855 |
| RM601P2450 | 157.00 | 166.50 | 157.00 | 166.50 | 158.00 | 14 | 86 | 2.28 | -0.5138 |
| RM601P2475 | 179.00 | 182.00 | 179.00 | 180.00 | 173.00 | 25 | 46 | 4.51 | -0.5418 |
| RM601P2500 | 183.50 | 196.00 | 183.50 | 194.00 | 189.50 | 16 | 37 | 3.10 | -0.5682 |
| RM601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | -0.6193 |
| RM601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 8 | 0.00 | -0.6647 |
| RM601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 2 | 0.00 | -0.7066 |
| RM601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 0 | 0.00 | -0.7430 |
| RM601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 0 | 0.00 | -0.7755 |
| RM601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 2 | 0.00 | -0.8038 |
| 小计 | 1,421 | 5,551 | 100.97 | ||||||
| RM603C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 421.50 | 0 | 0 | 0.00 | 0.8903 |
| RM603C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 0 | 0.00 | 0.8730 |
| RM603C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 0 | 0.00 | 0.8559 |
| RM603C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 0 | 0.00 | 0.8358 |
| RM603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 0 | 0.00 | 0.8160 |
| RM603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 0 | 0.00 | 0.7951 |
| RM603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 0 | 0.00 | 0.7728 |
| RM603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | 0.7509 |
| RM603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.7273 |
| RM603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | 0.7034 |
| RM603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | 0.6798 |
| RM603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 0 | 0.00 | 0.6549 |
| RM603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | 0.6302 |
| RM603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.6057 |
| RM603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 7 | 0.00 | 0.5807 |
| RM603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 17 | 0.00 | 0.5560 |
| RM603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 14 | 0.00 | 0.5315 |
| RM603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 16 | 0.00 | 0.5074 |
| RM603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 48 | 0.00 | 0.4837 |
| RM603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 36 | 0.00 | 0.4601 |
| RM603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 82 | 0.00 | 0.4372 |
| RM603C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 35 | 0.00 | 0.4151 |
| RM603C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 39 | 0.00 | 0.3716 |
| RM603C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 28 | 0.00 | 0.3323 |
| RM603C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 67 | 0.00 | 0.2943 |
| RM603C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 62 | 0.00 | 0.2609 |
| RM603C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 84 | 0.00 | 0.2288 |
| 小计 | 0 | 535 | 0.00 | ||||||
| RM603P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 182 | 0.00 | -0.1051 |
| RM603P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 84 | 0.00 | -0.1212 |
| RM603P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 55 | 0.00 | -0.1372 |
| RM603P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 56 | 0.00 | -0.1563 |
| RM603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 72 | 0.00 | -0.1752 |
| RM603P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 63 | 0.00 | -0.1953 |
| RM603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 33 | 0.00 | -0.2168 |
| RM603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 30 | 0.00 | -0.2382 |
| RM603P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 30 | 0.00 | -0.2613 |
| RM603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 19 | 0.00 | -0.2846 |
| RM603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 12 | 0.00 | -0.3079 |
| RM603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 9 | 0.00 | -0.3324 |
| RM603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 6 | 0.00 | -0.3569 |
| RM603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | -0.3813 |
| RM603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | -0.4060 |
| RM603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 1 | 0.00 | -0.4306 |
| RM603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 0 | 0.00 | -0.4551 |
| RM603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | 0.00 | -0.4792 |
| RM603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 0 | 0.00 | -0.5030 |
| RM603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | -0.5268 |
| RM603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | -0.5498 |
| RM603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | -0.5720 |
| RM603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | -0.6162 |
| RM603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | -0.6560 |
| RM603P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 0 | 0.00 | -0.6950 |
| RM603P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 3 | 0.00 | -0.7293 |
| RM603P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 417.50 | 0 | 6 | 0.00 | -0.7625 |
| 小计 | 0 | 661 | 0.00 | ||||||
| RM605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 0 | 0.00 | 0.7173 |
| RM605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.6968 |
| RM605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | 0.6761 |
| RM605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.6543 |
| RM605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | 0.6327 |
| RM605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | 0.6112 |
| RM605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | 0.5892 |
| RM605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.5672 |
| RM605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | 0.5453 |
| RM605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | 0.5234 |
| RM605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | 0.5019 |
| RM605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | 0.4804 |
| RM605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 0 | 0.00 | 0.4590 |
| RM605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.4383 |
| RM605C2550 | 119.00 | 119.00 | 119.00 | 119.00 | 116.50 | 3 | 3 | 0.36 | 0.3979 |
| RM605C2600 | 104.50 | 104.50 | 104.50 | 104.50 | 100.50 | 3 | 3 | 0.31 | 0.3590 |
| RM605C2650 | 91.00 | 91.50 | 91.00 | 91.50 | 87.00 | 6 | 6 | 0.55 | 0.3225 |
| 小计 | 12 | 12 | 1.22 | ||||||
| RM605P2175 | 72.50 | 72.50 | 72.50 | 72.50 | 82.50 | 7 | 7 | 0.51 | -0.2684 |
| RM605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 0 | 0.00 | -0.2884 |
| RM605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | -0.3088 |
| RM605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | -0.3301 |
| RM605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 0 | 0.00 | -0.3514 |
| RM605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | -0.3728 |
| RM605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 0 | 0.00 | -0.3945 |
| RM605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | -0.4164 |
| RM605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | -0.4383 |
| RM605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 0 | 0.00 | -0.4601 |
| RM605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | -0.4816 |
| RM605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | -0.5031 |
| RM605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 0 | 0.00 | -0.5248 |
| RM605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | -0.5457 |
| RM605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | -0.5866 |
| RM605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | -0.6262 |
| RM605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 0 | 0.00 | -0.6636 |
| 小计 | 7 | 7 | 0.51 | ||||||
| RM合计 | 49,935 | 189,250 | 1,345.96 | ||||||
| 总计 | 49,935 | 189,250 | 1,345.96 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印