-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| CY507 | 0.00 | 0.00 | 0.00 | 0.00 | 19,960.00 | 0 | 582 | 0.00 |
| CY508 | 0.00 | 0.00 | 0.00 | 0.00 | 19,700.00 | 0 | 0 | 0.00 |
| CY509 | 20,055.00 | 20,125.00 | 20,015.00 | 20,095.00 | 20,070.00 | 6,860 | 22,605 | 68,843.30 |
| CY510 | 0.00 | 0.00 | 0.00 | 0.00 | 19,690.00 | 0 | 0 | 0.00 |
| CY511 | 0.00 | 0.00 | 0.00 | 0.00 | 20,065.00 | 0 | 5 | 0.00 |
| CY512 | 0.00 | 0.00 | 0.00 | 0.00 | 19,910.00 | 0 | 4 | 0.00 |
| CY601 | 20,045.00 | 20,105.00 | 20,015.00 | 20,090.00 | 20,070.00 | 14 | 85 | 140.49 |
| CY602 | 0.00 | 0.00 | 0.00 | 0.00 | 19,840.00 | 0 | 0 | 0.00 |
| CY603 | 0.00 | 0.00 | 0.00 | 0.00 | 20,120.00 | 0 | 1 | 0.00 |
| CY604 | 0.00 | 0.00 | 0.00 | 0.00 | 19,725.00 | 0 | 0 | 0.00 |
| CY605 | 20,015.00 | 20,015.00 | 20,015.00 | 20,015.00 | 20,015.00 | 1 | 2 | 10.01 |
| CY606 | 0.00 | 0.00 | 0.00 | 0.00 | 19,715.00 | 0 | 0 | 0.00 |
| 小计 | 6,875 | 23,284 | 68,993.80 | |||||
| 总计 | 6,875 | 23,284 | 68,993.80 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印