-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CF509C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,909.00 | 0 | 0 | 0.00 | 0.9888 |
| CF509C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,710.00 | 0 | 0 | 0.00 | 0.9852 |
| CF509C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,512.00 | 0 | 6 | 0.00 | 0.9815 |
| CF509C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,315.00 | 0 | 2 | 0.00 | 0.9759 |
| CF509C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,117.00 | 0 | 4 | 0.00 | 0.9700 |
| CF509C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,921.00 | 0 | 436 | 0.00 | 0.9619 |
| CF509C12200 | 1,684.00 | 1,714.00 | 1,677.00 | 1,691.00 | 1,725.00 | 9 | 576 | 7.62 | 0.9527 |
| CF509C12400 | 1,486.00 | 1,523.00 | 1,486.00 | 1,490.00 | 1,530.00 | 4 | 533 | 3.00 | 0.9404 |
| CF509C12600 | 1,283.00 | 1,324.00 | 1,282.00 | 1,292.00 | 1,335.00 | 8 | 598 | 5.21 | 0.9262 |
| CF509C12800 | 1,088.00 | 1,122.00 | 1,085.00 | 1,085.00 | 1,143.00 | 5 | 801 | 2.76 | 0.9065 |
| CF509C13000 | 882.00 | 947.00 | 880.00 | 892.00 | 950.00 | 670 | 3,105 | 305.93 | 0.8826 |
| CF509C13200 | 689.00 | 751.00 | 686.00 | 696.00 | 759.00 | 484 | 4,367 | 174.03 | 0.8512 |
| CF509C13400 | 498.00 | 561.00 | 498.00 | 508.00 | 569.00 | 455 | 7,517 | 120.03 | 0.8073 |
| CF509C13600 | 326.00 | 386.00 | 326.00 | 336.00 | 380.00 | 1,117 | 12,610 | 200.05 | 0.7428 |
| CF509C13800 | 192.00 | 240.00 | 192.00 | 206.00 | 198.00 | 5,158 | 19,650 | 560.41 | 0.6218 |
| CF509C14000 | 115.00 | 149.00 | 115.00 | 116.00 | 96.00 | 17,323 | 24,758 | 1,159.61 | 0.3963 |
| CF509C14200 | 75.00 | 95.00 | 73.00 | 78.00 | 81.00 | 10,411 | 20,079 | 446.57 | 0.2764 |
| CF509C14400 | 50.00 | 64.00 | 48.00 | 51.00 | 72.00 | 4,849 | 5,254 | 139.12 | 0.2146 |
| CF509C14600 | 35.00 | 44.00 | 33.00 | 35.00 | 65.00 | 3,799 | 5,948 | 75.96 | 0.1738 |
| CF509C14800 | 26.00 | 33.00 | 25.00 | 26.00 | 57.00 | 1,919 | 4,875 | 28.96 | 0.1436 |
| CF509C15000 | 18.00 | 24.00 | 18.00 | 20.00 | 50.00 | 5,515 | 8,545 | 60.56 | 0.1188 |
| CF509C15200 | 14.00 | 18.00 | 13.00 | 14.00 | 44.00 | 2,809 | 2,833 | 22.89 | 0.1011 |
| CF509C15400 | 12.00 | 14.00 | 12.00 | 12.00 | 38.00 | 731 | 1,620 | 4.95 | 0.0847 |
| CF509C15600 | 9.00 | 11.00 | 9.00 | 9.00 | 34.00 | 780 | 2,585 | 4.66 | 0.0733 |
| CF509C15800 | 8.00 | 10.00 | 8.00 | 8.00 | 30.00 | 3,106 | 18,219 | 14.74 | 0.0625 |
| 小计 | 59,152 | 144,921 | 3,337.05 | ||||||
| CF509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 3,330 | 0.00 | -0.0123 |
| CF509P11200 | 1.00 | 1.00 | 1.00 | 1.00 | 8.00 | 2 | 1,539 | 0.00 | -0.0156 |
| CF509P11400 | 1.00 | 2.00 | 1.00 | 2.00 | 10.00 | 3 | 5,032 | 0.00 | -0.0192 |
| CF509P11600 | 3.00 | 3.00 | 2.00 | 2.00 | 13.00 | 6 | 1,047 | 0.01 | -0.0244 |
| CF509P11800 | 3.00 | 3.00 | 3.00 | 3.00 | 15.00 | 315 | 2,632 | 0.65 | -0.0301 |
| CF509P12000 | 4.00 | 5.00 | 4.00 | 5.00 | 19.00 | 324 | 7,130 | 0.88 | -0.0380 |
| CF509P12200 | 5.00 | 6.00 | 5.00 | 6.00 | 22.00 | 415 | 5,649 | 1.16 | -0.0469 |
| CF509P12400 | 6.00 | 7.00 | 5.00 | 6.00 | 28.00 | 827 | 10,521 | 2.84 | -0.0591 |
| CF509P12600 | 7.00 | 7.00 | 7.00 | 7.00 | 33.00 | 528 | 7,602 | 1.91 | -0.0730 |
| CF509P12800 | 11.00 | 11.00 | 9.00 | 10.00 | 40.00 | 1,531 | 8,476 | 10.30 | -0.0925 |
| CF509P13000 | 17.00 | 18.00 | 14.00 | 16.00 | 47.00 | 4,003 | 19,468 | 31.67 | -0.1162 |
| CF509P13200 | 20.00 | 22.00 | 18.00 | 20.00 | 55.00 | 3,923 | 12,096 | 39.25 | -0.1474 |
| CF509P13400 | 31.00 | 33.00 | 26.00 | 30.00 | 65.00 | 3,777 | 14,719 | 56.45 | -0.1911 |
| CF509P13600 | 65.00 | 66.00 | 49.00 | 58.00 | 76.00 | 5,422 | 14,230 | 154.94 | -0.2553 |
| CF509P13800 | 131.00 | 135.00 | 102.00 | 121.00 | 93.00 | 3,770 | 4,432 | 221.91 | -0.3761 |
| CF509P14000 | 248.00 | 250.00 | 206.00 | 232.00 | 191.00 | 2,752 | 3,330 | 313.43 | -0.6016 |
| CF509P14200 | 400.00 | 404.00 | 354.00 | 387.00 | 375.00 | 999 | 1,041 | 188.59 | -0.7217 |
| CF509P14400 | 579.00 | 579.00 | 522.00 | 567.00 | 566.00 | 230 | 856 | 63.64 | -0.7837 |
| CF509P14600 | 733.00 | 755.00 | 724.00 | 744.00 | 758.00 | 164 | 678 | 60.34 | -0.8248 |
| CF509P14800 | 884.00 | 884.00 | 884.00 | 884.00 | 951.00 | 1 | 314 | 0.44 | -0.8551 |
| CF509P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143.00 | 0 | 122 | 0.00 | -0.8801 |
| CF509P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,337.00 | 0 | 1,829 | 0.00 | -0.8980 |
| CF509P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,531.00 | 0 | 79 | 0.00 | -0.9146 |
| CF509P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,727.00 | 0 | 34 | 0.00 | -0.9262 |
| CF509P15800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,922.00 | 0 | 101 | 0.00 | -0.9372 |
| 小计 | 28,992 | 126,287 | 1,148.40 | ||||||
| CF511C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,790.00 | 0 | 0 | 0.00 | 1.0000 |
| CF511C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,590.00 | 0 | 0 | 0.00 | 1.0000 |
| CF511C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,390.00 | 0 | 0 | 0.00 | 1.0000 |
| CF511C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,190.00 | 0 | 0 | 0.00 | 0.9990 |
| CF511C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,990.00 | 0 | 0 | 0.00 | 0.9944 |
| CF511C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,792.00 | 0 | 0 | 0.00 | 0.9873 |
| CF511C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,594.00 | 0 | 0 | 0.00 | 0.9775 |
| CF511C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.00 | 0 | 0 | 0.00 | 0.9640 |
| CF511C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.00 | 0 | 3 | 0.00 | 0.9446 |
| CF511C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 117 | 0.00 | 0.9158 |
| CF511C13000 | 844.00 | 854.00 | 833.00 | 854.00 | 832.00 | 11 | 133 | 4.66 | 0.8730 |
| CF511C13200 | 665.00 | 668.00 | 665.00 | 668.00 | 659.00 | 2 | 149 | 0.67 | 0.8112 |
| CF511C13400 | 489.00 | 525.00 | 482.00 | 510.00 | 502.00 | 145 | 394 | 36.74 | 0.7261 |
| CF511C13600 | 362.00 | 391.00 | 354.00 | 361.00 | 371.00 | 86 | 527 | 16.08 | 0.6179 |
| CF511C13800 | 277.00 | 292.00 | 257.00 | 260.00 | 267.00 | 124 | 401 | 17.19 | 0.5013 |
| CF511C14000 | 193.00 | 218.00 | 187.00 | 190.00 | 195.00 | 326 | 1,387 | 33.43 | 0.3935 |
| CF511C14200 | 140.00 | 157.00 | 136.00 | 138.00 | 145.00 | 391 | 975 | 28.74 | 0.3056 |
| CF511C14400 | 107.00 | 119.00 | 101.00 | 103.00 | 112.00 | 1,632 | 1,463 | 90.88 | 0.2388 |
| CF511C14600 | 79.00 | 91.00 | 79.00 | 79.00 | 88.00 | 258 | 612 | 11.22 | 0.1895 |
| CF511C14800 | 66.00 | 74.00 | 64.00 | 64.00 | 71.00 | 581 | 677 | 20.48 | 0.1522 |
| CF511C15000 | 55.00 | 62.00 | 53.00 | 55.00 | 58.00 | 701 | 1,088 | 20.26 | 0.1236 |
| 小计 | 4,257 | 7,926 | 280.33 | ||||||
| CF511P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 162 | 0.00 | -0.0025 |
| CF511P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 103 | 0.00 | -0.0036 |
| CF511P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 315 | 0.00 | -0.0055 |
| CF511P11600 | 2.00 | 4.00 | 2.00 | 4.00 | 3.00 | 36 | 359 | 0.05 | -0.0079 |
| CF511P11800 | 6.00 | 6.00 | 5.00 | 5.00 | 4.00 | 147 | 430 | 0.43 | -0.0115 |
| CF511P12000 | 7.00 | 7.00 | 7.00 | 7.00 | 6.00 | 287 | 677 | 1.00 | -0.0172 |
| CF511P12200 | 9.00 | 9.00 | 8.00 | 8.00 | 9.00 | 636 | 757 | 2.65 | -0.0253 |
| CF511P12400 | 11.00 | 12.00 | 10.00 | 11.00 | 13.00 | 628 | 2,442 | 3.54 | -0.0373 |
| CF511P12600 | 17.00 | 17.00 | 15.00 | 17.00 | 19.00 | 904 | 546 | 7.28 | -0.0553 |
| CF511P12800 | 24.00 | 32.00 | 23.00 | 25.00 | 29.00 | 767 | 667 | 9.47 | -0.0827 |
| CF511P13000 | 41.00 | 43.00 | 38.00 | 42.00 | 46.00 | 458 | 708 | 9.45 | -0.1241 |
| CF511P13200 | 71.00 | 72.00 | 65.00 | 71.00 | 72.00 | 352 | 529 | 12.13 | -0.1848 |
| CF511P13400 | 118.00 | 121.00 | 108.00 | 120.00 | 114.00 | 341 | 413 | 19.59 | -0.2690 |
| CF511P13600 | 186.00 | 193.00 | 172.00 | 192.00 | 182.00 | 282 | 435 | 25.77 | -0.3766 |
| CF511P13800 | 295.00 | 296.00 | 271.00 | 295.00 | 277.00 | 155 | 434 | 21.98 | -0.4931 |
| CF511P14000 | 421.00 | 421.00 | 395.00 | 405.00 | 404.00 | 112 | 240 | 22.67 | -0.6010 |
| CF511P14200 | 563.00 | 563.00 | 545.00 | 545.00 | 553.00 | 13 | 268 | 3.56 | -0.6894 |
| CF511P14400 | 713.00 | 715.00 | 706.00 | 712.00 | 718.00 | 34 | 282 | 12.12 | -0.7567 |
| CF511P14600 | 911.00 | 911.00 | 860.00 | 881.00 | 894.00 | 19 | 40 | 8.44 | -0.8067 |
| CF511P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.00 | 0 | 0 | 0.00 | -0.8447 |
| CF511P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,263.00 | 0 | 0 | 0.00 | -0.8741 |
| 小计 | 5,171 | 9,807 | 160.12 | ||||||
| CF601C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,655.00 | 0 | 0 | 0.00 | 0.9707 |
| CF601C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,459.00 | 0 | 0 | 0.00 | 0.9630 |
| CF601C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,263.00 | 0 | 1 | 0.00 | 0.9551 |
| CF601C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,069.00 | 0 | 2 | 0.00 | 0.9446 |
| CF601C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,875.00 | 0 | 1 | 0.00 | 0.9333 |
| CF601C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,682.00 | 0 | 196 | 0.00 | 0.9198 |
| CF601C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,490.00 | 0 | 339 | 0.00 | 0.9035 |
| CF601C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,299.00 | 0 | 599 | 0.00 | 0.8848 |
| CF601C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 730 | 0.00 | 0.8614 |
| CF601C13000 | 901.00 | 937.00 | 901.00 | 920.00 | 920.00 | 12 | 820 | 5.56 | 0.8331 |
| CF601C13200 | 741.00 | 773.00 | 741.00 | 773.00 | 730.00 | 14 | 626 | 5.37 | 0.7979 |
| CF601C13400 | 607.00 | 620.00 | 607.00 | 613.00 | 542.00 | 25 | 550 | 7.64 | 0.7497 |
| CF601C13600 | 474.00 | 509.00 | 474.00 | 485.00 | 378.00 | 179 | 6,742 | 43.79 | 0.6618 |
| CF601C13800 | 381.00 | 408.00 | 381.00 | 381.00 | 301.00 | 164 | 6,541 | 32.25 | 0.5309 |
| CF601C14000 | 296.00 | 320.00 | 296.00 | 298.00 | 246.00 | 424 | 2,082 | 64.98 | 0.4306 |
| CF601C14200 | 228.00 | 251.00 | 228.00 | 232.00 | 205.00 | 522 | 3,817 | 61.95 | 0.3537 |
| CF601C14400 | 189.00 | 199.00 | 184.00 | 185.00 | 173.00 | 396 | 2,850 | 37.82 | 0.2941 |
| CF601C14600 | 150.00 | 160.00 | 149.00 | 150.00 | 147.00 | 717 | 2,515 | 55.49 | 0.2470 |
| CF601C14800 | 120.00 | 130.00 | 120.00 | 122.00 | 125.00 | 216 | 1,504 | 13.60 | 0.2082 |
| CF601C15000 | 105.00 | 111.00 | 104.00 | 104.00 | 107.00 | 407 | 4,439 | 21.77 | 0.1768 |
| CF601C15200 | 88.00 | 93.00 | 87.00 | 88.00 | 92.00 | 233 | 1,132 | 10.52 | 0.1513 |
| CF601C15400 | 78.00 | 83.00 | 75.00 | 77.00 | 79.00 | 420 | 2,889 | 16.59 | 0.1295 |
| 小计 | 3,729 | 38,375 | 377.33 | ||||||
| CF601P11200 | 14.00 | 14.00 | 14.00 | 14.00 | 23.00 | 3 | 576 | 0.02 | -0.0330 |
| CF601P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 550 | 0.00 | -0.0395 |
| CF601P11600 | 21.00 | 21.00 | 21.00 | 21.00 | 30.00 | 5 | 1,433 | 0.05 | -0.0464 |
| CF601P11800 | 24.00 | 24.00 | 23.00 | 23.00 | 36.00 | 229 | 1,575 | 2.67 | -0.0558 |
| CF601P12000 | 28.00 | 29.00 | 27.00 | 28.00 | 41.00 | 390 | 1,726 | 5.51 | -0.0661 |
| CF601P12200 | 34.00 | 34.00 | 30.00 | 33.00 | 48.00 | 379 | 1,272 | 6.29 | -0.0787 |
| CF601P12400 | 40.00 | 41.00 | 38.00 | 40.00 | 55.00 | 334 | 2,535 | 6.60 | -0.0939 |
| CF601P12600 | 50.00 | 52.00 | 49.00 | 50.00 | 63.00 | 463 | 2,731 | 11.66 | -0.1117 |
| CF601P12800 | 67.00 | 69.00 | 64.00 | 67.00 | 72.00 | 400 | 4,729 | 13.34 | -0.1341 |
| CF601P13000 | 91.00 | 93.00 | 85.00 | 92.00 | 81.00 | 1,525 | 8,384 | 67.60 | -0.1615 |
| CF601P13200 | 124.00 | 125.00 | 115.00 | 121.00 | 91.00 | 289 | 8,823 | 17.18 | -0.1958 |
| CF601P13400 | 178.00 | 182.00 | 165.00 | 182.00 | 101.00 | 268 | 6,149 | 23.08 | -0.2430 |
| CF601P13600 | 250.00 | 256.00 | 244.00 | 255.00 | 135.00 | 127 | 4,704 | 15.87 | -0.3299 |
| CF601P13800 | 352.00 | 353.00 | 329.00 | 353.00 | 257.00 | 126 | 2,135 | 21.39 | -0.4602 |
| CF601P14000 | 470.00 | 471.00 | 443.00 | 443.00 | 400.00 | 82 | 1,049 | 18.86 | -0.5606 |
| CF601P14200 | 606.00 | 607.00 | 578.00 | 589.00 | 557.00 | 60 | 743 | 17.86 | -0.6380 |
| CF601P14400 | 763.00 | 763.00 | 738.00 | 748.00 | 723.00 | 32 | 579 | 11.82 | -0.6982 |
| CF601P14600 | 921.00 | 923.00 | 884.00 | 900.00 | 895.00 | 72 | 530 | 32.55 | -0.7461 |
| CF601P14800 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,072.00 | 1 | 58 | 0.53 | -0.7857 |
| CF601P15000 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,253.00 | 1 | 15 | 0.62 | -0.8180 |
| CF601P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,437.00 | 0 | 15 | 0.00 | -0.8445 |
| CF601P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623.00 | 0 | 40 | 0.00 | -0.8673 |
| 小计 | 4,786 | 50,351 | 273.51 | ||||||
| CF605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,689.00 | 0 | 3 | 0.00 | 0.8814 |
| CF605C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,511.00 | 0 | 22 | 0.00 | 0.8547 |
| CF605C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,340.00 | 0 | 5 | 0.00 | 0.8216 |
| CF605C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.00 | 0 | 3 | 0.00 | 0.7841 |
| CF605C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 6 | 0.00 | 0.7405 |
| CF605C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | 0 | 3 | 0.00 | 0.6902 |
| CF605C13400 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 6 | 0.00 | 0.6354 |
| CF605C13600 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 7 | 0.00 | 0.5771 |
| CF605C13800 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 3 | 0.00 | 0.5170 |
| CF605C14000 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 9 | 0.00 | 0.4578 |
| CF605C14200 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 28 | 0.00 | 0.4018 |
| CF605C14400 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 50 | 0.00 | 0.3497 |
| CF605C14600 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 45 | 0.00 | 0.3040 |
| CF605C14800 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 70 | 0.00 | 0.2637 |
| CF605C15000 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 54 | 0.00 | 0.2281 |
| CF605C15200 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 124 | 0.00 | 0.1927 |
| 小计 | 0 | 438 | 0.00 | ||||||
| CF605P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 117 | 0.00 | -0.1136 |
| CF605P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 54 | 0.00 | -0.1382 |
| CF605P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 32 | 0.00 | -0.1692 |
| CF605P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 36 | 0.00 | -0.2050 |
| CF605P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 12 | 0.00 | -0.2471 |
| CF605P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 60 | 0.00 | -0.2961 |
| CF605P13400 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 51 | 0.00 | -0.3500 |
| CF605P13600 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 42 | 0.00 | -0.4077 |
| CF605P13800 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 2 | 0.00 | -0.4676 |
| CF605P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 7 | 0.00 | -0.5268 |
| CF605P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 0 | 0.00 | -0.5833 |
| CF605P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 877.00 | 0 | 3 | 0.00 | -0.6363 |
| CF605P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.00 | 0 | 7 | 0.00 | -0.6830 |
| CF605P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.00 | 0 | 0 | 0.00 | -0.7245 |
| CF605P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,347.00 | 0 | 6 | 0.00 | -0.7616 |
| CF605P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.00 | 0 | 19 | 0.00 | -0.7988 |
| 小计 | 0 | 448 | 0.00 | ||||||
| CF合计 | 106,087 | 378,553 | 5,576.75 | ||||||
| 总计 | 106,087 | 378,553 | 5,576.75 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印