-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SR509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 16 | 0.00 | 0.9972 |
| SR509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 808.50 | 0 | 19 | 0.00 | 0.9939 |
| SR509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 18 | 0.00 | 0.9890 |
| SR509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 609.50 | 0 | 98 | 0.00 | 0.9813 |
| SR509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 577 | 0.00 | 0.9695 |
| SR509C5400 | 402.00 | 420.50 | 395.50 | 411.00 | 412.50 | 227 | 1,207 | 92.95 | 0.9512 |
| SR509C5500 | 304.50 | 323.00 | 298.00 | 312.00 | 315.50 | 219 | 907 | 68.59 | 0.9213 |
| SR509C5600 | 218.00 | 226.50 | 206.00 | 217.00 | 220.50 | 181 | 933 | 39.66 | 0.8673 |
| SR509C5700 | 123.00 | 136.50 | 110.00 | 128.50 | 130.00 | 1,184 | 5,154 | 148.14 | 0.7605 |
| SR509C5800 | 53.00 | 65.50 | 49.50 | 59.50 | 57.50 | 6,014 | 12,525 | 346.86 | 0.5273 |
| SR509C5900 | 22.00 | 30.00 | 21.00 | 26.00 | 25.50 | 11,945 | 17,638 | 293.19 | 0.2766 |
| SR509C6000 | 13.00 | 18.00 | 12.00 | 15.00 | 15.00 | 9,696 | 15,133 | 141.58 | 0.1574 |
| SR509C6100 | 7.00 | 11.00 | 6.00 | 10.00 | 10.00 | 7,970 | 14,723 | 67.00 | 0.0994 |
| SR509C6200 | 4.50 | 7.00 | 4.00 | 6.00 | 7.00 | 3,726 | 8,376 | 20.19 | 0.0656 |
| SR509C6300 | 3.50 | 5.50 | 3.00 | 5.00 | 5.00 | 1,546 | 4,055 | 6.37 | 0.0447 |
| SR509C6400 | 3.00 | 4.00 | 2.50 | 3.50 | 3.50 | 430 | 1,771 | 1.46 | 0.0310 |
| SR509C6500 | 2.00 | 3.00 | 2.00 | 3.00 | 2.50 | 472 | 3,991 | 1.23 | 0.0217 |
| SR509C6600 | 2.00 | 2.50 | 1.50 | 2.50 | 2.00 | 609 | 5,652 | 1.30 | 0.0154 |
| SR509C6700 | 2.00 | 2.50 | 1.50 | 2.00 | 1.50 | 808 | 4,395 | 1.70 | 0.0113 |
| SR509C6800 | 1.50 | 2.00 | 1.50 | 1.50 | 1.00 | 665 | 2,309 | 1.16 | 0.0080 |
| 小计 | 45,692 | 99,497 | 1,231.37 | ||||||
| SR509P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 95 | 3,234 | 0.09 | -0.0051 |
| SR509P5000 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 145 | 1,340 | 0.09 | -0.0079 |
| SR509P5100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 152 | 2,004 | 0.15 | -0.0122 |
| SR509P5200 | 1.00 | 1.50 | 1.00 | 1.50 | 2.50 | 119 | 4,732 | 0.12 | -0.0194 |
| SR509P5300 | 2.50 | 2.50 | 2.00 | 2.00 | 3.50 | 1,177 | 4,441 | 2.41 | -0.0307 |
| SR509P5400 | 3.50 | 4.00 | 3.00 | 3.00 | 5.50 | 1,014 | 6,534 | 3.92 | -0.0485 |
| SR509P5500 | 6.00 | 7.50 | 5.50 | 6.00 | 8.00 | 2,046 | 7,824 | 13.26 | -0.0779 |
| SR509P5600 | 10.00 | 11.00 | 8.00 | 9.00 | 13.00 | 3,984 | 13,034 | 38.71 | -0.1314 |
| SR509P5700 | 17.50 | 22.50 | 16.50 | 18.00 | 22.00 | 7,652 | 16,366 | 149.06 | -0.2377 |
| SR509P5800 | 53.00 | 59.00 | 44.50 | 50.50 | 49.50 | 3,818 | 6,582 | 192.10 | -0.4706 |
| SR509P5900 | 116.50 | 127.50 | 109.50 | 118.50 | 117.50 | 619 | 1,010 | 72.07 | -0.7215 |
| SR509P6000 | 212.00 | 212.50 | 196.00 | 200.00 | 207.00 | 157 | 851 | 31.97 | -0.8412 |
| SR509P6100 | 295.50 | 310.50 | 292.00 | 296.00 | 301.50 | 69 | 894 | 20.75 | -0.8997 |
| SR509P6200 | 395.50 | 407.50 | 388.50 | 388.50 | 398.50 | 82 | 901 | 32.71 | -0.9340 |
| SR509P6300 | 502.00 | 505.00 | 500.00 | 500.00 | 496.50 | 11 | 816 | 5.54 | -0.9554 |
| SR509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 620 | 0.00 | -0.9695 |
| SR509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 41 | 0.00 | -0.9793 |
| SR509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 89 | 0.00 | -0.9861 |
| SR509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 892.50 | 0 | 58 | 0.00 | -0.9907 |
| SR509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 992.50 | 0 | 4 | 0.00 | -0.9944 |
| 小计 | 21,140 | 71,375 | 562.94 | ||||||
| SR511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 692.50 | 0 | 3 | 0.00 | 0.9811 |
| SR511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 593.50 | 0 | 18 | 0.00 | 0.9694 |
| SR511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 170 | 0.00 | 0.9513 |
| SR511C5300 | 393.00 | 402.50 | 386.50 | 402.50 | 399.50 | 24 | 203 | 9.49 | 0.9238 |
| SR511C5400 | 309.50 | 309.50 | 293.00 | 303.00 | 305.50 | 29 | 221 | 8.78 | 0.8771 |
| SR511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 216.50 | 0 | 163 | 0.00 | 0.7979 |
| SR511C5600 | 139.00 | 142.00 | 139.00 | 142.00 | 139.50 | 17 | 347 | 2.41 | 0.6647 |
| SR511C5700 | 86.00 | 88.00 | 84.50 | 86.00 | 83.00 | 75 | 436 | 6.43 | 0.4887 |
| SR511C5800 | 53.50 | 54.00 | 48.00 | 49.50 | 48.50 | 313 | 585 | 15.76 | 0.3258 |
| SR511C5900 | 29.50 | 31.00 | 27.50 | 29.00 | 29.00 | 314 | 1,070 | 9.03 | 0.2093 |
| SR511C6000 | 18.00 | 19.00 | 17.00 | 18.50 | 18.50 | 216 | 552 | 3.82 | 0.1362 |
| SR511C6100 | 11.50 | 11.50 | 11.00 | 11.00 | 12.00 | 24 | 168 | 0.27 | 0.0896 |
| SR511C6200 | 8.50 | 8.50 | 8.00 | 8.50 | 8.00 | 192 | 541 | 1.60 | 0.0602 |
| 小计 | 1,204 | 4,477 | 57.60 | ||||||
| SR511P5000 | 3.50 | 4.00 | 3.50 | 3.50 | 3.00 | 42 | 2,044 | 0.15 | -0.0223 |
| SR511P5100 | 4.00 | 4.00 | 3.50 | 4.00 | 4.50 | 73 | 749 | 0.27 | -0.0325 |
| SR511P5200 | 5.50 | 5.50 | 4.50 | 5.00 | 6.50 | 341 | 640 | 1.75 | -0.0490 |
| SR511P5300 | 8.00 | 8.50 | 8.00 | 8.00 | 10.00 | 551 | 1,403 | 4.52 | -0.0750 |
| SR511P5400 | 14.00 | 14.00 | 13.50 | 14.00 | 16.00 | 122 | 896 | 1.70 | -0.1201 |
| SR511P5500 | 27.00 | 29.00 | 26.50 | 28.50 | 26.50 | 223 | 471 | 6.11 | -0.1980 |
| SR511P5600 | 55.00 | 55.00 | 49.00 | 52.00 | 49.00 | 175 | 564 | 9.08 | -0.3300 |
| SR511P5700 | 96.00 | 97.00 | 94.00 | 95.00 | 92.00 | 96 | 408 | 9.20 | -0.5057 |
| SR511P5800 | 161.50 | 161.50 | 159.50 | 159.50 | 157.00 | 11 | 76 | 1.76 | -0.6690 |
| SR511P5900 | 240.50 | 244.00 | 240.50 | 244.00 | 237.00 | 19 | 217 | 4.60 | -0.7866 |
| SR511P6000 | 330.00 | 336.00 | 325.00 | 328.50 | 326.00 | 20 | 235 | 6.59 | -0.8610 |
| SR511P6100 | 422.50 | 429.00 | 413.50 | 424.00 | 419.00 | 25 | 233 | 10.54 | -0.9091 |
| SR511P6200 | 493.00 | 493.00 | 493.00 | 493.00 | 515.00 | 1 | 202 | 0.49 | -0.9401 |
| 小计 | 1,699 | 8,138 | 56.77 | ||||||
| SR601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 6 | 0.00 | 1.0000 |
| SR601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 631.00 | 0 | 24 | 0.00 | 0.9966 |
| SR601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 532.50 | 0 | 282 | 0.00 | 0.9713 |
| SR601C5200 | 446.00 | 446.00 | 434.00 | 443.00 | 438.00 | 37 | 434 | 16.27 | 0.9298 |
| SR601C5300 | 358.50 | 358.50 | 343.50 | 354.50 | 349.50 | 60 | 199 | 20.95 | 0.8667 |
| SR601C5400 | 263.50 | 270.50 | 263.50 | 268.50 | 268.00 | 67 | 231 | 17.77 | 0.7798 |
| SR601C5500 | 198.00 | 198.00 | 195.00 | 195.00 | 197.00 | 8 | 417 | 1.57 | 0.6702 |
| SR601C5600 | 131.00 | 134.00 | 126.50 | 132.00 | 103.00 | 78 | 938 | 9.85 | 0.5592 |
| SR601C5700 | 89.50 | 89.50 | 79.00 | 81.50 | 73.00 | 6,588 | 11,181 | 533.74 | 0.4010 |
| SR601C5800 | 60.50 | 60.50 | 51.50 | 54.00 | 52.50 | 317 | 1,566 | 17.12 | 0.2914 |
| SR601C5900 | 39.50 | 39.50 | 33.50 | 35.50 | 38.50 | 189 | 1,112 | 6.80 | 0.2143 |
| SR601C6000 | 27.50 | 28.50 | 23.50 | 26.00 | 29.00 | 911 | 2,420 | 22.98 | 0.1598 |
| SR601C6100 | 19.00 | 19.00 | 16.50 | 18.50 | 21.50 | 290 | 1,080 | 5.23 | 0.1201 |
| SR601C6200 | 14.50 | 15.00 | 13.00 | 13.50 | 16.50 | 231 | 912 | 3.16 | 0.0918 |
| SR601C6300 | 12.00 | 12.50 | 10.50 | 11.50 | 13.00 | 158 | 773 | 1.83 | 0.0707 |
| SR601C6400 | 10.50 | 10.50 | 9.00 | 10.50 | 10.00 | 262 | 1,509 | 2.54 | 0.0541 |
| SR601C6500 | 9.50 | 10.00 | 9.00 | 9.50 | 7.50 | 309 | 4,482 | 2.88 | 0.0421 |
| SR601C6600 | 8.00 | 8.50 | 7.50 | 8.00 | 6.00 | 317 | 1,611 | 2.43 | 0.0330 |
| 小计 | 9,822 | 29,177 | 665.10 | ||||||
| SR601P4900 | 6.00 | 6.50 | 6.00 | 6.50 | 0.50 | 374 | 1,969 | 2.28 | -0.0053 |
| SR601P5000 | 8.00 | 8.50 | 8.00 | 8.50 | 1.50 | 205 | 1,556 | 1.63 | -0.0142 |
| SR601P5100 | 11.00 | 11.00 | 10.00 | 10.50 | 4.00 | 315 | 1,550 | 3.28 | -0.0332 |
| SR601P5200 | 16.50 | 16.50 | 15.50 | 15.50 | 10.00 | 190 | 1,943 | 2.98 | -0.0697 |
| SR601P5300 | 24.00 | 24.50 | 23.00 | 23.50 | 20.50 | 314 | 2,937 | 7.43 | -0.1291 |
| SR601P5400 | 39.00 | 40.00 | 37.50 | 38.50 | 39.00 | 189 | 1,701 | 7.28 | -0.2135 |
| SR601P5500 | 64.50 | 66.00 | 61.50 | 62.50 | 67.50 | 541 | 1,024 | 33.99 | -0.3216 |
| SR601P5600 | 104.00 | 105.00 | 99.50 | 103.00 | 72.00 | 401 | 1,065 | 40.06 | -0.4319 |
| SR601P5700 | 154.00 | 157.00 | 153.50 | 153.50 | 141.00 | 108 | 628 | 16.56 | -0.5903 |
| SR601P5800 | 223.00 | 223.00 | 223.00 | 223.00 | 220.00 | 10 | 200 | 2.22 | -0.7009 |
| SR601P5900 | 306.50 | 307.50 | 300.50 | 304.00 | 305.50 | 68 | 351 | 20.71 | -0.7794 |
| SR601P6000 | 389.00 | 397.00 | 389.00 | 391.00 | 395.00 | 123 | 777 | 48.44 | -0.8355 |
| SR601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 247 | 0.00 | -0.8771 |
| SR601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 107 | 0.00 | -0.9071 |
| SR601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 102 | 0.00 | -0.9302 |
| SR601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 774.50 | 0 | 0 | 0.00 | -0.9488 |
| SR601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 872.50 | 0 | 12 | 0.00 | -0.9629 |
| SR601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 41 | 0.00 | -0.9741 |
| 小计 | 2,838 | 16,210 | 186.85 | ||||||
| SR605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 6 | 0.00 | 0.9083 |
| SR605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 0 | 0.00 | 0.8682 |
| SR605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 0 | 0.00 | 0.8159 |
| SR605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 9 | 0.00 | 0.7496 |
| SR605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 9 | 0.00 | 0.6697 |
| SR605C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 9 | 0.00 | 0.5793 |
| SR605C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 6 | 0.00 | 0.4860 |
| SR605C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 12 | 0.00 | 0.3980 |
| SR605C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 24 | 0.00 | 0.3210 |
| SR605C5900 | 64.00 | 64.00 | 64.00 | 64.00 | 69.00 | 3 | 24 | 0.19 | 0.2570 |
| SR605C6000 | 50.00 | 50.00 | 48.00 | 49.50 | 53.50 | 18 | 43 | 0.88 | 0.2055 |
| SR605C6100 | 39.00 | 39.00 | 38.00 | 38.00 | 42.00 | 33 | 46 | 1.27 | 0.1643 |
| 小计 | 54 | 188 | 2.34 | ||||||
| SR605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 41 | 0.00 | -0.0897 |
| SR605P5100 | 31.00 | 31.00 | 30.50 | 30.50 | 30.00 | 9 | 41 | 0.28 | -0.1259 |
| SR605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 34 | 0.00 | -0.1748 |
| SR605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 15 | 0.00 | -0.2384 |
| SR605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 13 | 0.00 | -0.3163 |
| SR605P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 4 | 0.00 | -0.4055 |
| SR605P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 9 | 0.00 | -0.4985 |
| SR605P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 9 | 0.00 | -0.5871 |
| SR605P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 9 | 0.00 | -0.6655 |
| SR605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 0 | 0.00 | -0.7313 |
| SR605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 0 | 0.00 | -0.7850 |
| SR605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 6 | 0.00 | -0.8289 |
| 小计 | 9 | 181 | 0.28 | ||||||
| SR509MSC5000 | 803.00 | 820.00 | 803.00 | 807.50 | 808.00 | 175 | 0 | 142.35 | 1.0000 |
| SR509MSC5100 | 703.00 | 720.00 | 703.00 | 706.50 | 708.00 | 178 | 0 | 126.92 | 1.0000 |
| SR509MSC5200 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | 1.0000 |
| SR509MSC5300 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 0 | 0.00 | 1.0000 |
| SR509MSC5400 | 409.50 | 416.50 | 400.50 | 407.00 | 408.00 | 33 | 0 | 13.59 | 0.9997 |
| SR509MSC5500 | 298.50 | 301.00 | 298.50 | 300.50 | 308.00 | 20 | 0 | 6.00 | 0.9982 |
| SR509MSC5600 | 212.00 | 217.00 | 197.00 | 205.50 | 208.00 | 34 | 0 | 6.97 | 0.9916 |
| SR509MSC5700 | 112.50 | 114.00 | 92.00 | 109.00 | 108.00 | 265 | 0 | 27.44 | 0.9570 |
| SR509MSC5800 | 14.00 | 20.00 | 4.00 | 9.00 | 8.00 | 3,399 | 0 | 37.14 | 0.6702 |
| SR509MSC5900 | 1.00 | 1.00 | 0.50 | 0.50 | 0.00 | 498 | 0 | 0.27 | 0.1285 |
| SR509MSC6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0497 |
| SR509MSC6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0210 |
| SR509MSC6200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0094 |
| SR509MSC6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0042 |
| SR509MSC6400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6 | 0 | 0.00 | 0.0011 |
| SR509MSC6500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6 | 0 | 0.00 | 0.0002 |
| SR509MSC6600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6 | 0 | 0.00 | 0.0000 |
| SR509MSC6700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 6 | 0 | 0.00 | 0.0000 |
| 小计 | 4,626 | 0 | 360.69 | ||||||
| SR509MSP5000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR509MSP5100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR509MSP5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SR509MSP5300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0001 |
| SR509MSP5400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0004 |
| SR509MSP5500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 9 | 0 | 0.00 | -0.0018 |
| SR509MSP5600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0084 |
| SR509MSP5700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 42 | 0 | 0.02 | -0.0430 |
| SR509MSP5800 | 5.00 | 13.00 | 0.50 | 0.50 | 0.00 | 5,569 | 0 | 15.20 | -0.3298 |
| SR509MSP5900 | 88.00 | 108.00 | 82.00 | 92.00 | 92.00 | 115 | 0 | 10.69 | -0.8715 |
| SR509MSP6000 | 190.00 | 203.50 | 185.00 | 187.00 | 192.00 | 46 | 0 | 8.83 | -0.9503 |
| SR509MSP6100 | 290.50 | 308.50 | 284.00 | 289.50 | 292.00 | 39 | 0 | 11.39 | -0.9790 |
| SR509MSP6200 | 390.50 | 404.00 | 385.00 | 389.50 | 392.00 | 36 | 0 | 14.09 | -0.9906 |
| SR509MSP6300 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | -0.9958 |
| SR509MSP6400 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 0 | 0.00 | -0.9989 |
| SR509MSP6500 | 0.00 | 0.00 | 0.00 | 0.00 | 692.00 | 0 | 0 | 0.00 | -0.9999 |
| SR509MSP6600 | 796.00 | 797.00 | 782.50 | 795.50 | 792.00 | 77 | 0 | 60.76 | -1.0000 |
| SR509MSP6700 | 896.00 | 897.00 | 882.50 | 895.50 | 892.00 | 74 | 0 | 65.79 | -1.0000 |
| 小计 | 6,007 | 0 | 186.79 | ||||||
| SR511MSC5100 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 3 | 0.00 | 0.9846 |
| SR511MSC5200 | 0.00 | 0.00 | 0.00 | 0.00 | 493.50 | 0 | 0 | 0.00 | 0.9704 |
| SR511MSC5300 | 395.50 | 403.00 | 395.50 | 403.00 | 396.00 | 3 | 48 | 1.20 | 0.9460 |
| SR511MSC5400 | 308.00 | 308.00 | 290.00 | 305.50 | 301.00 | 34 | 126 | 10.27 | 0.9016 |
| SR511MSC5500 | 213.50 | 215.00 | 209.50 | 214.00 | 211.00 | 17 | 96 | 3.64 | 0.8215 |
| SR511MSC5600 | 128.00 | 129.00 | 127.50 | 127.50 | 132.00 | 9 | 74 | 1.16 | 0.6822 |
| SR511MSC5700 | 72.00 | 75.00 | 69.50 | 73.50 | 72.50 | 63 | 146 | 4.60 | 0.4864 |
| SR511MSC5800 | 40.00 | 40.00 | 36.00 | 36.50 | 37.50 | 146 | 155 | 5.59 | 0.2997 |
| SR511MSC5900 | 19.50 | 20.00 | 19.00 | 19.00 | 20.00 | 109 | 128 | 2.15 | 0.1746 |
| SR511MSC6000 | 11.00 | 11.50 | 11.00 | 11.00 | 11.50 | 103 | 141 | 1.16 | 0.1032 |
| SR511MSC6100 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 127 | 142 | 0.89 | 0.0626 |
| SR511MSC6200 | 4.50 | 5.00 | 4.50 | 5.00 | 4.50 | 98 | 180 | 0.44 | 0.0390 |
| 小计 | 709 | 1,239 | 31.08 | ||||||
| SR511MSP5100 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 530 | 0.02 | -0.0177 |
| SR511MSP5200 | 3.50 | 4.00 | 3.50 | 4.00 | 3.50 | 86 | 100 | 0.34 | -0.0306 |
| SR511MSP5300 | 6.00 | 6.50 | 6.00 | 6.50 | 6.00 | 44 | 124 | 0.27 | -0.0537 |
| SR511MSP5400 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 31 | 240 | 0.33 | -0.0968 |
| SR511MSP5500 | 20.00 | 20.50 | 19.50 | 20.50 | 20.50 | 257 | 406 | 5.14 | -0.1758 |
| SR511MSP5600 | 40.50 | 42.50 | 39.00 | 42.00 | 41.00 | 132 | 215 | 5.38 | -0.3142 |
| SR511MSP5700 | 82.00 | 85.50 | 80.00 | 85.50 | 81.50 | 59 | 123 | 4.89 | -0.5098 |
| SR511MSP5800 | 149.00 | 149.00 | 147.00 | 147.00 | 146.00 | 15 | 33 | 2.21 | -0.6969 |
| SR511MSP5900 | 231.50 | 232.00 | 227.00 | 232.00 | 228.50 | 21 | 66 | 4.83 | -0.8229 |
| SR511MSP6000 | 322.50 | 327.50 | 313.50 | 324.50 | 319.50 | 38 | 57 | 12.15 | -0.8954 |
| SR511MSP6100 | 414.50 | 421.50 | 409.00 | 419.50 | 414.50 | 21 | 53 | 8.74 | -0.9371 |
| SR511MSP6200 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 3 | 0.00 | -0.9620 |
| 小计 | 714 | 1,950 | 44.31 | ||||||
| SR合计 | 94,514 | 232,432 | 3,386.12 | ||||||
| 总计 | 94,514 | 232,432 | 3,386.12 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印