-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| CF509 | 13,710.00 | 13,875.00 | 13,710.00 | 13,790.00 | 13,795.00 | 22,125 | 19,859 | 152,624.45 |
| CF511 | 14,020.00 | 14,205.00 | 14,000.00 | 14,055.00 | 14,105.00 | 91,673 | 101,376 | 646,629.84 |
| CF601 | 14,095.00 | 14,340.00 | 14,090.00 | 14,240.00 | 14,260.00 | 542,629 | 571,424 | 3,868,320.37 |
| CF603 | 14,055.00 | 14,290.00 | 14,050.00 | 14,205.00 | 14,225.00 | 1,061 | 4,162 | 7,545.32 |
| CF605 | 14,045.00 | 14,280.00 | 14,045.00 | 14,200.00 | 14,205.00 | 25,729 | 57,198 | 182,765.20 |
| CF607 | 14,050.00 | 14,265.00 | 14,050.00 | 14,215.00 | 14,210.00 | 250 | 817 | 1,775.95 |
| 小计 | 683,467 | 754,836 | 4,859,661.13 | |||||
| 总计 | 683,467 | 754,836 | 4,859,661.13 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印