-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SR509 | 5,620.00 | 5,622.00 | 5,580.00 | 5,591.00 | 5,598.00 | 4,075 | 5,018 | 22,812.97 |
| SR511 | 5,595.00 | 5,603.00 | 5,566.00 | 5,591.00 | 5,586.00 | 34,756 | 58,991 | 194,152.09 |
| SR601 | 5,610.00 | 5,616.00 | 5,584.00 | 5,604.00 | 5,600.00 | 150,509 | 357,771 | 842,891.35 |
| SR603 | 5,586.00 | 5,591.00 | 5,562.00 | 5,581.00 | 5,579.00 | 538 | 3,147 | 3,001.63 |
| SR605 | 5,570.00 | 5,573.00 | 5,546.00 | 5,567.00 | 5,560.00 | 6,024 | 31,216 | 33,493.71 |
| SR607 | 5,565.00 | 5,566.00 | 5,545.00 | 5,562.00 | 5,556.00 | 278 | 1,459 | 1,544.55 |
| 小计 | 196,180 | 457,602 | 1,097,896.30 | |||||
| 总计 | 196,180 | 457,602 | 1,097,896.30 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印