-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| CY509 | 20,220.00 | 20,995.00 | 20,150.00 | 20,800.00 | 20,335.00 | 47 | 454 | 477.84 |
| CY510 | 0.00 | 0.00 | 0.00 | 0.00 | 19,705.00 | 0 | 0 | 0.00 |
| CY511 | 20,110.00 | 20,280.00 | 20,095.00 | 20,140.00 | 20,180.00 | 11,926 | 24,110 | 120,347.44 |
| CY512 | 20,195.00 | 20,275.00 | 19,635.00 | 19,820.00 | 20,005.00 | 6 | 7 | 60.01 |
| CY601 | 20,140.00 | 20,320.00 | 20,140.00 | 20,205.00 | 20,235.00 | 604 | 689 | 6,111.53 |
| CY602 | 0.00 | 0.00 | 0.00 | 0.00 | 20,015.00 | 0 | 0 | 0.00 |
| CY603 | 0.00 | 0.00 | 0.00 | 0.00 | 20,365.00 | 0 | 3 | 0.00 |
| CY604 | 0.00 | 0.00 | 0.00 | 0.00 | 20,030.00 | 0 | 0 | 0.00 |
| CY605 | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 1 | 6 | 10.23 |
| CY606 | 0.00 | 0.00 | 0.00 | 0.00 | 20,010.00 | 0 | 0 | 0.00 |
| CY607 | 0.00 | 0.00 | 0.00 | 0.00 | 20,335.00 | 0 | 1 | 0.00 |
| CY608 | 0.00 | 0.00 | 0.00 | 0.00 | 20,295.00 | 0 | 1 | 0.00 |
| 小计 | 12,584 | 25,271 | 127,007.04 | |||||
| 总计 | 12,584 | 25,271 | 127,007.04 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印